Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 1:33 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
22246
22354
22136
22159
0
+116.70(+0.53%)
Sep 19, 2024
21675
22043
21657
22043
0
+363.90(+1.68%)
Sep 18, 2024
21814
21859
21585
21679
0
-171.30(-0.78%)
Sep 17, 2024
21800
21855
21737
21850
0
+0.00(+0.00%)
Sep 16, 2024
21800
21855
21737
21850
0
+90.40(+0.42%)
Sep 15, 2024
21754
21796
21643
21760
0
+0.00(+0.00%)
Sep 14, 2024
21754
21796
21643
21760
0
+0.00(+0.00%)
Sep 13, 2024
21754
21796
21643
21760
0
+106.50(+0.49%)
Sep 12, 2024
21374
21707
21374
21653
0
+622.20(+2.96%)
Sep 11, 2024
21089
21134
21031
21031
0
-33.10(-0.16%)
Sep 10, 2024
21253
21324
20977
21064
0
-80.30(-0.38%)
Sep 09, 2024
21128
21164
20922
21144
0
-290.80(-1.36%)
Sep 08, 2024
21255
21462
21125
21435
0
+0.00(+0.00%)
Sep 07, 2024
21255
21462
21125
21435
0
+0.00(+0.00%)
Sep 06, 2024
21255
21462
21125
21435
0
+247.50(+1.17%)
Sep 05, 2024
21271
21489
21151
21188
0
+94.90(+0.45%)
Sep 04, 2024
21575
21575
20922
21093
0
-999.40(-4.52%)
Sep 03, 2024
22240
22304
22092
22092
0
-142.90(-0.64%)
Sep 02, 2024
22342
22439
22178
22235
0
-33.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.