Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,857.71
+148.87 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
6119
6161
6078
6140
0
+38.83(+0.64%)
Dec 30, 2004
6110
6118
6087
6101
0
+12.37(+0.20%)
Dec 29, 2004
6038
6103
6038
6088
0
+87.92(+1.47%)
Dec 28, 2004
5980
6021
5980
6001
0
+14.63(+0.24%)
Dec 27, 2004
6018
6018
5973
5986
0
-33.48(-0.56%)
Dec 24, 2004
5990
6038
5990
6019
0
+21.75(+0.36%)
Dec 23, 2004
6003
6011
5966
5998
0
-3.85(-0.06%)
Dec 22, 2004
6009
6044
6002
6002
0
+13.67(+0.23%)
Dec 21, 2004
5982
6001
5976
5988
0
+1.91(+0.03%)
Dec 20, 2004
5913
5986
5910
5986
0
-23.38(-0.39%)
Dec 17, 2004
6020
6029
6002
6009
0
-9.91(-0.16%)
Dec 16, 2004
6007
6025
5991
6019
0
+16.65(+0.28%)
Dec 15, 2004
5931
6011
5913
6003
0
+92.93(+1.57%)
Dec 14, 2004
5908
5910
5873
5910
0
+30.76(+0.52%)
Dec 13, 2004
5901
5979
5818
5879
0
-32.74(-0.55%)
Dec 10, 2004
5906
5912
5869
5912
0
-2.34(-0.04%)
Dec 09, 2004
5895
5924
5887
5914
0
+21.46(+0.36%)
Dec 08, 2004
5909
5909
5880
5893
0
-32.77(-0.55%)
Dec 07, 2004
5908
5928
5886
5925
0
+6.11(+0.10%)
Dec 06, 2004
5864
5923
5858
5919
0
+25.90(+0.44%)
Dec 03, 2004
5870
5893
5851
5893
0
+25.32(+0.43%)
Dec 02, 2004
5862
5868
5827
5868
0
+69.33(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.