Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2016 | 9186 | 9259 | 9186 | 9254 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 9186 | 9259 | 9186 | 9254 | 0 | +100.41(+1.10%) |
Dec 29, 2016 | 9172 | 9196 | 9149 | 9153 | 0 | -48.31(-0.53%) |
Dec 28, 2016 | 9121 | 9204 | 9121 | 9201 | 0 | +92.13(+1.01%) |
Dec 27, 2016 | 9121 | 9132 | 9101 | 9109 | 0 | -1.27(-0.01%) |
Dec 26, 2016 | 9089 | 9128 | 9083 | 9111 | 0 | +31.90(+0.35%) |
Dec 25, 2016 | 9112 | 9129 | 9079 | 9079 | 0 | +0.00(+0.00%) |
Dec 24, 2016 | 9112 | 9129 | 9079 | 9079 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 9112 | 9129 | 9079 | 9079 | 0 | -40.11(-0.44%) |
Dec 22, 2016 | 9204 | 9210 | 9119 | 9119 | 0 | -85.51(-0.93%) |
Dec 21, 2016 | 9235 | 9264 | 9204 | 9204 | 0 | -38.15(-0.41%) |
Dec 20, 2016 | 9230 | 9259 | 9200 | 9242 | 0 | +3.09(+0.03%) |
Dec 19, 2016 | 9316 | 9317 | 9238 | 9239 | 0 | -87.46(-0.94%) |
Dec 18, 2016 | 9352 | 9380 | 9327 | 9327 | 0 | +0.00(+0.00%) |
Dec 17, 2016 | 9352 | 9380 | 9327 | 9327 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 9352 | 9380 | 9327 | 9327 | 0 | -33.57(-0.36%) |
Dec 15, 2016 | 9337 | 9371 | 9310 | 9360 | 0 | -8.17(-0.09%) |
Dec 14, 2016 | 9396 | 9413 | 9353 | 9369 | 0 | -13.62(-0.15%) |
Dec 13, 2016 | 9362 | 9382 | 9343 | 9382 | 0 | +32.20(+0.34%) |
Dec 12, 2016 | 9402 | 9430 | 9336 | 9350 | 0 | -42.74(-0.46%) |
Dec 11, 2016 | 9383 | 9399 | 9367 | 9393 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 9383 | 9399 | 9367 | 9393 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 9383 | 9399 | 9367 | 9393 | 0 | +16.82(+0.18%) |
Dec 08, 2016 | 9309 | 9376 | 9309 | 9376 | 0 | +111.97(+1.21%) |
Dec 07, 2016 | 9279 | 9300 | 9248 | 9264 | 0 | +13.12(+0.14%) |
Dec 06, 2016 | 9210 | 9281 | 9210 | 9251 | 0 | +90.11(+0.98%) |
Dec 05, 2016 | 9194 | 9212 | 9139 | 9161 | 0 | -28.83(-0.31%) |
Dec 04, 2016 | 9215 | 9215 | 9166 | 9189 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 9215 | 9215 | 9166 | 9189 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 9215 | 9215 | 9166 | 9189 | 0 | -74.04(-0.80%) |