Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,857.71
+148.87 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2018
9650
9727
9631
9727
0
+85.85(+0.89%)
Dec 26, 2018
9642
0
+162.57(+1.72%)
Dec 25, 2018
9479
0
-48.10(-0.50%)
Dec 24, 2018
9527
0
-112.61(-1.17%)
Dec 23, 2018
9640
0
-6.46(-0.07%)
Dec 21, 2018
9646
0
-30.51(-0.32%)
Dec 20, 2018
9677
0
+2.15(+0.02%)
Dec 19, 2018
9675
0
-108.69(-1.11%)
Dec 18, 2018
9783
0
+64.39(+0.66%)
Dec 17, 2018
9719
0
-68.71(-0.70%)
Dec 16, 2018
9788
0
+13.37(+0.14%)
Dec 13, 2018
9774
0
-84.60(-0.86%)
Dec 12, 2018
9859
0
+42.31(+0.43%)
Dec 11, 2018
9816
0
+109.41(+1.13%)
Dec 10, 2018
9707
0
+59.50(+0.62%)
Dec 09, 2018
9648
0
-113.34(-1.16%)
Dec 06, 2018
9761
0
+76.16(+0.79%)
Dec 05, 2018
9685
0
-232.02(-2.34%)
Dec 04, 2018
9917
0
-166.76(-1.65%)
Dec 03, 2018
10084
0
-54.40(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.