Date	Open	High	Low	Close	Change (%)
Mar 31, 2022	17658	17658	17466	17626	-67.90(-0.38%)
Mar 30, 2022	17754	17768	17682	17694	-47.10(-0.27%)
Mar 29, 2022	17573	17770	17573	17741	+191.90(+1.09%)
Mar 28, 2022	17568	17586	17493	17549	+28.70(+0.16%)
Mar 27, 2022	17510	17527	17369	17520	-156.90(-0.89%)
Mar 24, 2022	17696	17747	17634	17677	-22.20(-0.13%)
Mar 23, 2022	17711	17711	17603	17699	-32.30(-0.18%)
Mar 22, 2022	17582	17739	17582	17731	+171.70(+0.98%)
Mar 21, 2022	17512	17573	17469	17560	-0.70(-0.00%)
Mar 20, 2022	17504	17604	17504	17560	+103.90(+0.60%)
Mar 17, 2022	17440	17472	17360	17456	+8.30(+0.05%)
Mar 16, 2022	17173	17473	17173	17448	+507.40(+3.00%)
Mar 15, 2022	17008	17086	16808	16941	+14.70(+0.09%)
Mar 14, 2022	17177	17177	16912	16926	-336.90(-1.95%)
Mar 13, 2022	17288	17363	17218	17263	-1.70(-0.01%)
Mar 10, 2022	17374	17374	17240	17265	-168.50(-0.97%)
Mar 09, 2022	17225	17478	17225	17433	+417.80(+2.46%)
Mar 08, 2022	16944	17073	16944	17015	+190.20(+1.13%)
Mar 07, 2022	17000	17114	16765	16825	-353.50(-2.06%)
Mar 06, 2022	17582	17582	17136	17179	-557.80(-3.14%)
Mar 03, 2022	17845	17845	17710	17736	-197.90(-1.10%)
Mar 02, 2022	17932	18026	17906	17934	+66.80(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.