Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,120.51
+263.09 (+1.32%)
Daily Price
Updated: 1:33 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2022
16600
16664
16522
16592
0
+172.80(+1.05%)
Apr 27, 2022
16351
16456
16257
16419
0
+116.10(+0.71%)
Apr 26, 2022
16427
16427
16219
16303
0
-341.50(-2.05%)
Apr 25, 2022
16678
16730
16582
16645
0
+23.90(+0.14%)
Apr 24, 2022
16912
16912
16580
16621
0
-404.20(-2.37%)
Apr 21, 2022
17089
17089
16924
17025
0
-102.80(-0.60%)
Apr 20, 2022
17160
17214
17106
17128
0
-21.00(-0.12%)
Apr 19, 2022
17057
17149
16984
17149
0
+155.50(+0.92%)
Apr 18, 2022
16926
17106
16926
16993
0
+94.50(+0.56%)
Apr 17, 2022
16959
16999
16846
16899
0
-105.30(-0.62%)
Apr 14, 2022
17139
17141
17004
17004
0
-241.50(-1.40%)
Apr 13, 2022
17353
17374
17246
17246
0
-56.00(-0.32%)
Apr 12, 2022
17080
17333
17080
17302
0
+310.80(+1.83%)
Apr 11, 2022
17006
17101
16905
16991
0
-57.50(-0.34%)
Apr 10, 2022
17273
17316
17047
17048
0
-236.10(-1.37%)
Apr 07, 2022
17210
17317
17210
17284
0
+105.90(+0.62%)
Apr 06, 2022
17430
17439
17179
17179
0
-343.90(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.