Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6331
6343
6024
6118
0
-284.40(-4.44%)
Apr 29, 2004
6485
6516
6354
6402
0
-172.54(-2.62%)
Apr 28, 2004
6636
6673
6557
6575
0
-72.05(-1.08%)
Apr 27, 2004
6718
6720
6583
6647
0
-63.90(-0.95%)
Apr 26, 2004
6753
6776
6705
6711
0
-37.40(-0.55%)
Apr 23, 2004
6791
6807
6695
6748
0
+16.01(+0.24%)
Apr 22, 2004
6868
6912
6679
6732
0
-78.16(-1.15%)
Apr 21, 2004
6802
6845
6792
6810
0
+10.28(+0.15%)
Apr 20, 2004
6838
6857
6791
6800
0
+20.79(+0.31%)
Apr 19, 2004
6852
6871
6767
6779
0
-39.02(-0.57%)
Apr 16, 2004
6750
6841
6729
6818
0
+81.41(+1.21%)
Apr 15, 2004
6905
6916
6737
6737
0
-143.39(-2.08%)
Apr 14, 2004
6772
6880
6772
6880
0
+85.85(+1.26%)
Apr 13, 2004
6824
6839
6767
6794
0
+16.55(+0.24%)
Apr 12, 2004
6701
6802
6701
6778
0
+157.42(+2.38%)
Apr 09, 2004
6650
6662
6608
6620
0
-52.50(-0.79%)
Apr 08, 2004
6667
6690
6647
6673
0
+26.12(+0.39%)
Apr 07, 2004
6642
6657
6607
6647
0
+11.20(+0.17%)
Apr 06, 2004
6716
6745
6627
6636
0
-47.19(-0.71%)
Apr 05, 2004
6627
6685
6555
6683
0
+137.19(+2.10%)
Apr 02, 2004
6567
6582
6527
6546
0
+22.05(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.