Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,271.63
+13.16 (+0.06%)
Daily Price
Updated: 1:33 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7172
7184
7104
7172
0
+35.56(+0.50%)
Apr 27, 2006
7204
7229
7136
7136
0
-32.77(-0.46%)
Apr 26, 2006
7081
7174
7048
7169
0
+109.04(+1.54%)
Apr 25, 2006
7126
7166
7053
7060
0
-36.10(-0.51%)
Apr 24, 2006
7066
7141
7057
7096
0
+2.99(+0.04%)
Apr 21, 2006
7131
7161
7093
7093
0
-9.69(-0.14%)
Apr 20, 2006
7061
7108
7031
7103
0
+63.96(+0.91%)
Apr 19, 2006
7073
7093
7039
7039
0
+49.32(+0.71%)
Apr 18, 2006
7007
7007
6918
6989
0
-10.63(-0.15%)
Apr 17, 2006
6982
7016
6951
7000
0
+47.55(+0.68%)
Apr 14, 2006
6888
6953
6876
6953
0
+96.80(+1.41%)
Apr 13, 2006
6850
6869
6829
6856
0
+47.24(+0.69%)
Apr 12, 2006
6711
6814
6710
6808
0
+51.33(+0.76%)
Apr 11, 2006
6773
6776
6723
6757
0
-23.47(-0.35%)
Apr 10, 2006
6759
6816
6758
6781
0
-1.30(-0.02%)
Apr 07, 2006
6759
6803
6722
6782
0
+21.12(+0.31%)
Apr 06, 2006
6725
6761
6711
6761
0
+95.22(+1.43%)
Apr 05, 2006
6680
6684
6652
6666
0
+0.00(+0.00%)
Apr 04, 2006
6680
6684
6652
6666
0
+4.84(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.