Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,120.51
+263.09 (+1.32%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
16719
16811
16650
16675
0
-132.70(-0.79%)
May 30, 2022
16562
16808
16493
16808
0
+197.20(+1.19%)
May 29, 2022
16369
16611
16369
16611
0
+344.40(+2.12%)
May 26, 2022
16076
16266
16076
16266
0
+297.40(+1.86%)
May 25, 2022
16128
16179
15950
15969
0
-135.20(-0.84%)
May 24, 2022
15988
16169
15981
16104
0
+140.40(+0.88%)
May 23, 2022
16167
16220
15964
15964
0
-192.80(-1.19%)
May 22, 2022
16194
16250
16126
16156
0
+11.60(+0.07%)
May 19, 2022
16062
16182
16058
16145
0
+124.50(+0.78%)
May 18, 2022
16112
16112
15893
16020
0
-276.60(-1.70%)
May 17, 2022
16175
16317
16173
16297
0
+240.80(+1.50%)
May 16, 2022
15916
16086
15916
16056
0
+155.10(+0.98%)
May 15, 2022
15944
16033
15848
15901
0
+68.50(+0.43%)
May 12, 2022
15687
15861
15687
15832
0
+215.80(+1.38%)
May 11, 2022
15944
15944
15617
15617
0
-389.50(-2.43%)
May 10, 2022
16054
16081
15953
16006
0
-55.50(-0.35%)
May 09, 2022
15891
16072
15734
16062
0
+12.80(+0.08%)
May 08, 2022
16346
16346
16049
16049
0
-359.30(-2.19%)
May 05, 2022
16491
16491
16312
16408
0
-287.90(-1.72%)
May 04, 2022
16690
16784
16651
16696
0
+130.30(+0.79%)
May 03, 2022
16531
16617
16514
16566
0
+66.90(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.