Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,258.47
-45.79 (-0.21%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
8932
8933
8849
8883
0
-9.62(-0.11%)
Jun 28, 2007
8915
8915
8842
8893
0
+48.61(+0.55%)
Jun 27, 2007
8862
8888
8821
8844
0
-21.53(-0.24%)
Jun 26, 2007
8966
8984
8856
8866
0
-73.44(-0.82%)
Jun 25, 2007
8882
8986
8882
8939
0
+92.80(+1.05%)
Jun 22, 2007
8880
8884
8799
8846
0
-5.60(-0.06%)
Jun 21, 2007
8789
8872
8722
8852
0
+96.11(+1.10%)
Jun 20, 2007
8651
8762
8636
8756
0
+182.24(+2.13%)
Jun 19, 2007
8519
8578
8511
8574
5,280,000
+0.00(+0.00%)
Jun 18, 2007
8519
8578
8511
8574
5,280,000
+0.00(+0.00%)
Jun 15, 2007
8519
8578
8511
8574
0
+122.92(+1.45%)
Jun 14, 2007
8421
8476
8409
8451
0
+104.33(+1.25%)
Jun 13, 2007
8388
8388
8337
8346
0
-23.87(-0.29%)
Jun 12, 2007
8372
8396
8345
8370
0
+31.38(+0.38%)
Jun 11, 2007
8351
8360
8329
8339
0
+38.17(+0.46%)
Jun 08, 2007
8288
8308
8280
8301
0
-54.55(-0.65%)
Jun 07, 2007
8299
8369
8264
8355
0
+40.58(+0.49%)
Jun 06, 2007
8331
8377
8314
8315
0
+10.69(+0.13%)
Jun 05, 2007
8321
8321
8268
8304
0
+9.20(+0.11%)
Jun 04, 2007
8310
8318
8283
8295
0
+44.89(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.