Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 10367 | 10395 | 10330 | 10395 | 0 | -26.60(-0.26%) |
Jun 29, 2017 | 10442 | 10476 | 10391 | 10422 | 0 | +31.20(+0.30%) |
Jun 28, 2017 | 10459 | 10459 | 10383 | 10390 | 0 | -121.60(-1.16%) |
Jun 27, 2017 | 10513 | 10546 | 10489 | 10512 | 0 | -1.90(-0.02%) |
Jun 26, 2017 | 10342 | 10514 | 10342 | 10514 | 0 | +136.30(+1.31%) |
Jun 25, 2017 | 10404 | 10422 | 10374 | 10378 | 0 | +0.00(+0.00%) |
Jun 24, 2017 | 10404 | 10422 | 10374 | 10378 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 10404 | 10422 | 10374 | 10378 | 0 | -21.40(-0.21%) |
Jun 22, 2017 | 10369 | 10403 | 10369 | 10399 | 0 | +49.40(+0.48%) |
Jun 21, 2017 | 10311 | 10380 | 10275 | 10350 | 0 | +25.20(+0.24%) |
Jun 20, 2017 | 10287 | 10354 | 10287 | 10324 | 0 | +73.90(+0.72%) |
Jun 19, 2017 | 10162 | 10251 | 10162 | 10251 | 0 | +93.90(+0.92%) |
Jun 18, 2017 | 10079 | 10160 | 10073 | 10157 | 0 | +0.00(+0.00%) |
Jun 17, 2017 | 10079 | 10160 | 10073 | 10157 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 10079 | 10160 | 10073 | 10157 | 0 | +68.40(+0.68%) |
Jun 15, 2017 | 10079 | 10089 | 10047 | 10088 | 0 | +15.80(+0.16%) |
Jun 14, 2017 | 10143 | 10165 | 10033 | 10072 | 0 | -55.70(-0.55%) |
Jun 13, 2017 | 10110 | 10147 | 10110 | 10128 | 0 | +18.20(+0.18%) |
Jun 12, 2017 | 10137 | 10159 | 10110 | 10110 | 0 | -89.70(-0.88%) |
Jun 11, 2017 | 10238 | 10268 | 10199 | 10200 | 0 | +0.00(+0.00%) |
Jun 10, 2017 | 10238 | 10268 | 10199 | 10200 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 10238 | 10268 | 10199 | 10200 | 0 | -26.10(-0.26%) |
Jun 08, 2017 | 10216 | 10236 | 10211 | 10226 | 0 | +15.80(+0.15%) |
Jun 07, 2017 | 10216 | 10242 | 10183 | 10210 | 0 | +3.80(+0.04%) |
Jun 06, 2017 | 10213 | 10222 | 10190 | 10206 | 0 | -20.60(-0.20%) |
Jun 05, 2017 | 10165 | 10227 | 10165 | 10227 | 0 | +68.60(+0.68%) |
Jun 04, 2017 | 10118 | 10165 | 10117 | 10158 | 0 | +0.00(+0.00%) |
Jun 03, 2017 | 10118 | 10165 | 10117 | 10158 | 0 | +5.70(+0.06%) |
Jun 02, 2017 | 10118 | 10152 | 10117 | 10152 | 0 | +65.10(+0.65%) |