Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 17415 | 17429 | 17238 | 17247 | 0 | -155.40(-0.89%) |
Jul 28, 2021 | 17217 | 17403 | 17190 | 17403 | 0 | +267.60(+1.56%) |
Jul 27, 2021 | 17253 | 17253 | 16894 | 17135 | 0 | -134.70(-0.78%) |
Jul 26, 2021 | 17395 | 17459 | 17264 | 17270 | 0 | -133.70(-0.77%) |
Jul 25, 2021 | 17555 | 17637 | 17404 | 17404 | 0 | -169.30(-0.96%) |
Jul 22, 2021 | 17604 | 17673 | 17512 | 17573 | 0 | +0.60(+0.00%) |
Jul 21, 2021 | 17483 | 17667 | 17483 | 17572 | 0 | +113.50(+0.65%) |
Jul 20, 2021 | 17594 | 17708 | 17352 | 17459 | 0 | -69.90(-0.40%) |
Jul 19, 2021 | 17725 | 17725 | 17501 | 17529 | 0 | -260.50(-1.46%) |
Jul 18, 2021 | 17854 | 17854 | 17708 | 17789 | 0 | -106.00(-0.59%) |
Jul 15, 2021 | 17840 | 17926 | 17780 | 17895 | 0 | -139.00(-0.77%) |
Jul 14, 2021 | 17879 | 18034 | 17879 | 18034 | 0 | +188.40(+1.06%) |
Jul 13, 2021 | 17892 | 17941 | 17716 | 17846 | 0 | -1.70(-0.01%) |
Jul 12, 2021 | 17932 | 18018 | 17787 | 17848 | 0 | +33.20(+0.19%) |
Jul 11, 2021 | 17843 | 17948 | 17760 | 17814 | 0 | +152.80(+0.87%) |
Jul 08, 2021 | 17778 | 17778 | 17598 | 17662 | 0 | -204.60(-1.15%) |
Jul 07, 2021 | 17881 | 17935 | 17742 | 17866 | 0 | +15.40(+0.09%) |
Jul 06, 2021 | 17901 | 17934 | 17757 | 17851 | 0 | -62.40(-0.35%) |
Jul 05, 2021 | 17929 | 18008 | 17896 | 17913 | 0 | -6.20(-0.03%) |
Jul 04, 2021 | 17784 | 17946 | 17784 | 17919 | 0 | +209.10(+1.18%) |
Jul 01, 2021 | 17746 | 17796 | 17677 | 17710 | 0 | -3.70(-0.02%) |
Jun 30, 2021 | 17801 | 17864 | 17644 | 17714 | 0 | -41.60(-0.23%) |
Jun 29, 2021 | 17648 | 17797 | 17648 | 17756 | 0 | +157.30(+0.89%) |
Jun 28, 2021 | 17621 | 17713 | 17541 | 17598 | 0 | +7.20(+0.04%) |
Jun 27, 2021 | 17532 | 17596 | 17481 | 17591 | 0 | +88.00(+0.50%) |
Jun 24, 2021 | 17471 | 17597 | 17471 | 17503 | 0 | +95.00(+0.55%) |
Jun 23, 2021 | 17359 | 17440 | 17320 | 17408 | 0 | +71.30(+0.41%) |
Jun 22, 2021 | 17128 | 17376 | 17128 | 17337 | 0 | +261.10(+1.53%) |
Jun 21, 2021 | 17163 | 17270 | 17076 | 17076 | 0 | +12.60(+0.07%) |
Jun 20, 2021 | 17306 | 17306 | 17023 | 17063 | 0 | -255.50(-1.48%) |
Jun 17, 2021 | 17385 | 17418 | 17318 | 17318 | 0 | -72.10(-0.41%) |
Jun 16, 2021 | 17255 | 17391 | 17150 | 17391 | 0 | +82.70(+0.48%) |
Jun 15, 2021 | 17357 | 17398 | 17275 | 17308 | 0 | -63.40(-0.36%) |
Jun 14, 2021 | 17280 | 17371 | 17280 | 17371 | 0 | +157.80(+0.92%) |
Jun 10, 2021 | 17200 | 17279 | 17194 | 17214 | 0 | +54.30(+0.32%) |
Jun 09, 2021 | 17024 | 17159 | 16978 | 17159 | 0 | +193.00(+1.14%) |
Jun 08, 2021 | 17082 | 17082 | 16907 | 16966 | 0 | -110.00(-0.64%) |
Jun 07, 2021 | 17094 | 17182 | 17056 | 17076 | 0 | -7.70(-0.05%) |
Jun 06, 2021 | 17176 | 17189 | 16776 | 17084 | 0 | -63.50(-0.37%) |
Jun 03, 2021 | 17225 | 17225 | 17084 | 17147 | 0 | -98.80(-0.57%) |
Jun 02, 2021 | 17201 | 17311 | 17199 | 17246 | 0 | +81.20(+0.47%) |
Jun 01, 2021 | 17193 | 17275 | 17056 | 17165 | 0 | +2.60(+0.02%) |
May 31, 2021 | 17098 | 17184 | 17060 | 17162 | 0 | +94.00(+0.55%) |
May 30, 2021 | 16948 | 17113 | 16940 | 17068 | 0 | +197.50(+1.17%) |
May 27, 2021 | 16690 | 16889 | 16690 | 16871 | 0 | +269.30(+1.62%) |
May 26, 2021 | 16592 | 16602 | 16419 | 16602 | 0 | -42.10(-0.25%) |
May 25, 2021 | 16645 | 16706 | 16523 | 16644 | 0 | +48.00(+0.29%) |
May 24, 2021 | 16445 | 16658 | 16445 | 16596 | 0 | +257.40(+1.58%) |
May 23, 2021 | 16246 | 16398 | 16137 | 16338 | 0 | +36.20(+0.22%) |
May 20, 2021 | 16137 | 16431 | 16137 | 16302 | 0 | +259.70(+1.62%) |
May 19, 2021 | 16122 | 16154 | 15944 | 16042 | 0 | -90.30(-0.56%) |
May 18, 2021 | 16112 | 16274 | 16010 | 16133 | 0 | -13.30(-0.08%) |
May 17, 2021 | 15565 | 16154 | 15565 | 16146 | 0 | +792.10(+5.16%) |
May 16, 2021 | 15555 | 15720 | 15160 | 15354 | 0 | -473.20(-2.99%) |
May 13, 2021 | 15819 | 16076 | 15702 | 15827 | 0 | +157.00(+1.00%) |
May 12, 2021 | 15668 | 16032 | 15368 | 15670 | 0 | -232.30(-1.46%) |
May 11, 2021 | 16516 | 16553 | 15165 | 15902 | 0 | -680.70(-4.10%) |
May 10, 2021 | 17137 | 17137 | 16461 | 16583 | 0 | -652.50(-3.79%) |
May 09, 2021 | 17274 | 17304 | 17188 | 17236 | 0 | -49.40(-0.29%) |
May 06, 2021 | 17032 | 17285 | 17032 | 17285 | 0 | +290.60(+1.71%) |
May 05, 2021 | 16926 | 17089 | 16765 | 16994 | 0 | +151.00(+0.90%) |
May 04, 2021 | 16969 | 17052 | 16843 | 16843 | 0 | -90.40(-0.53%) |
May 03, 2021 | 17250 | 17329 | 16648 | 16934 | 0 | -288.50(-1.68%) |
May 02, 2021 | 17506 | 17547 | 17222 | 17222 | 0 | -344.40(-1.96%) |
Apr 28, 2021 | 17647 | 17709 | 17548 | 17567 | 0 | -0.80(-0.00%) |
Apr 27, 2021 | 17611 | 17629 | 17498 | 17568 | 0 | -28.40(-0.16%) |
Apr 26, 2021 | 17586 | 17630 | 17490 | 17596 | 0 | +23.60(+0.13%) |
Apr 25, 2021 | 17378 | 17572 | 17378 | 17572 | 0 | +272.00(+1.57%) |
Apr 22, 2021 | 17118 | 17300 | 17056 | 17300 | 0 | +203.30(+1.19%) |
Apr 21, 2021 | 17303 | 17428 | 17066 | 17097 | 0 | -105.10(-0.61%) |
Apr 20, 2021 | 17283 | 17283 | 17167 | 17202 | 0 | -121.80(-0.70%) |
Apr 19, 2021 | 17232 | 17324 | 17175 | 17324 | 0 | +60.60(+0.35%) |
Apr 18, 2021 | 17141 | 17294 | 17136 | 17263 | 0 | +104.50(+0.61%) |
Apr 15, 2021 | 17028 | 17159 | 16999 | 17159 | 0 | +82.10(+0.48%) |
Apr 14, 2021 | 16851 | 17077 | 16851 | 17077 | 0 | +210.70(+1.25%) |
Apr 13, 2021 | 16870 | 16935 | 16560 | 16866 | 0 | +41.10(+0.24%) |
Apr 12, 2021 | 16872 | 17041 | 16802 | 16825 | 0 | -34.80(-0.21%) |
Apr 11, 2021 | 16909 | 16979 | 16794 | 16860 | 0 | +5.60(+0.03%) |
Apr 08, 2021 | 16974 | 17016 | 16816 | 16854 | 0 | -72.30(-0.43%) |
Apr 07, 2021 | 16787 | 16927 | 16736 | 16926 | 0 | +111.00(+0.66%) |
Apr 06, 2021 | 16771 | 16816 | 16715 | 16815 | 0 | +75.50(+0.45%) |
Apr 05, 2021 | 16712 | 16804 | 16712 | 16740 | 0 | +168.60(+1.02%) |
Mar 31, 2021 | 16538 | 16602 | 16496 | 16571 | 0 | +140.20(+0.85%) |
Mar 30, 2021 | 16529 | 16550 | 16427 | 16431 | 0 | -123.80(-0.75%) |
Mar 29, 2021 | 16490 | 16556 | 16438 | 16555 | 0 | +78.90(+0.48%) |
Mar 28, 2021 | 16412 | 16521 | 16412 | 16476 | 0 | +170.10(+1.04%) |
Mar 25, 2021 | 16140 | 16326 | 16140 | 16306 | 0 | +245.80(+1.53%) |
Mar 24, 2021 | 16010 | 16147 | 15945 | 16060 | 0 | +28.00(+0.17%) |
Mar 23, 2021 | 15995 | 16126 | 15968 | 16032 | 0 | -145.50(-0.90%) |
Mar 22, 2021 | 16250 | 16351 | 16166 | 16178 | 0 | -11.60(-0.07%) |
Mar 21, 2021 | 16066 | 16236 | 15984 | 16189 | 0 | +119.00(+0.74%) |
Mar 18, 2021 | 16186 | 16186 | 16022 | 16070 | 0 | -217.60(-1.34%) |
Mar 17, 2021 | 16265 | 16410 | 16265 | 16288 | 0 | +72.00(+0.44%) |
Mar 16, 2021 | 16313 | 16349 | 16166 | 16216 | 0 | -97.40(-0.60%) |
Mar 15, 2021 | 16254 | 16341 | 16245 | 16313 | 0 | +63.90(+0.39%) |
Mar 14, 2021 | 16257 | 16282 | 16195 | 16249 | 0 | -5.90(-0.04%) |
Mar 11, 2021 | 16242 | 16298 | 16166 | 16255 | 0 | +75.60(+0.47%) |
Mar 10, 2021 | 15947 | 16216 | 15947 | 16180 | 0 | +267.90(+1.68%) |
Mar 09, 2021 | 15922 | 15986 | 15857 | 15912 | 0 | +58.60(+0.37%) |
Mar 08, 2021 | 15715 | 15864 | 15658 | 15853 | 0 | +33.00(+0.21%) |
Mar 07, 2021 | 15943 | 16075 | 15816 | 15820 | 0 | -35.10(-0.22%) |
Mar 04, 2021 | 15760 | 15934 | 15636 | 15855 | 0 | -51.20(-0.32%) |
Mar 03, 2021 | 16092 | 16092 | 15841 | 15906 | 0 | -305.30(-1.88%) |
Mar 02, 2021 | 15992 | 16212 | 15884 | 16212 | 0 | +264.80(+1.66%) |
Mar 01, 2021 | 16128 | 16263 | 15947 | 15947 | 0 | -6.90(-0.04%) |
Feb 25, 2021 | 16190 | 16190 | 15954 | 15954 | 0 | -498.40(-3.03%) |
Feb 24, 2021 | 16377 | 16474 | 16322 | 16452 | 0 | +239.70(+1.48%) |
Feb 23, 2021 | 16330 | 16457 | 16212 | 16212 | 0 | -230.90(-1.40%) |
Feb 22, 2021 | 16321 | 16468 | 16212 | 16443 | 0 | +33.20(+0.20%) |
Feb 21, 2021 | 16446 | 16579 | 16410 | 16410 | 0 | +68.80(+0.42%) |
Feb 18, 2021 | 16377 | 16383 | 16211 | 16341 | 0 | -83.10(-0.51%) |
Feb 17, 2021 | 16366 | 16518 | 16323 | 16424 | 0 | +62.20(+0.38%) |
Feb 16, 2021 | 16198 | 16407 | 16198 | 16362 | 0 | +559.90(+3.54%) |
Feb 04, 2021 | 15806 | 15938 | 15774 | 15802 | 0 | +96.20(+0.61%) |
Feb 03, 2021 | 15698 | 15801 | 15607 | 15706 | 0 | -65.10(-0.41%) |
Feb 02, 2021 | 15829 | 15896 | 15741 | 15771 | 0 | +11.30(+0.07%) |
Feb 01, 2021 | 15547 | 15838 | 15547 | 15760 | 0 | +349.90(+2.27%) |
Jan 31, 2021 | 15177 | 15430 | 15090 | 15410 | 0 | +271.80(+1.80%) |
Jan 28, 2021 | 15544 | 15603 | 15138 | 15138 | 0 | -277.60(-1.80%) |
Jan 27, 2021 | 15520 | 15557 | 15368 | 15416 | 0 | -285.60(-1.82%) |
Jan 26, 2021 | 15712 | 15838 | 15642 | 15702 | 0 | +42.70(+0.27%) |
Jan 25, 2021 | 15955 | 16024 | 15589 | 15659 | 0 | -287.70(-1.80%) |
Jan 24, 2021 | 16006 | 16015 | 15773 | 15946 | 0 | -72.50(-0.45%) |
Jan 21, 2021 | 15985 | 16138 | 15973 | 16019 | 0 | -134.80(-0.83%) |
Jan 20, 2021 | 15776 | 16238 | 15776 | 16154 | 0 | +347.60(+2.20%) |
Jan 19, 2021 | 15935 | 16004 | 15746 | 15806 | 0 | -71.20(-0.45%) |
Jan 18, 2021 | 15717 | 15928 | 15717 | 15877 | 0 | +265.40(+1.70%) |
Jan 17, 2021 | 15676 | 15676 | 15321 | 15612 | 0 | -4.40(-0.03%) |
Jan 14, 2021 | 15987 | 16042 | 15615 | 15616 | 0 | -90.80(-0.58%) |
Jan 13, 2021 | 15651 | 15760 | 15621 | 15707 | 0 | -62.80(-0.40%) |
Jan 12, 2021 | 15550 | 15778 | 15550 | 15770 | 0 | +269.30(+1.74%) |
Jan 11, 2021 | 15550 | 15642 | 15421 | 15501 | 0 | -56.60(-0.36%) |
Jan 10, 2021 | 15426 | 15557 | 15396 | 15557 | 0 | +93.30(+0.60%) |
Jan 07, 2021 | 15365 | 15464 | 15275 | 15464 | 0 | +250.00(+1.64%) |
Jan 06, 2021 | 15060 | 15270 | 15050 | 15214 | 0 | +230.90(+1.54%) |
Jan 05, 2021 | 15146 | 15198 | 14837 | 14983 | 0 | -16.90(-0.11%) |
Jan 04, 2021 | 14914 | 15000 | 14862 | 15000 | 0 | +98.00(+0.66%) |
Jan 03, 2021 | 14720 | 14937 | 14720 | 14902 | 0 | +169.50(+1.15%) |
Dec 30, 2020 | 14704 | 14760 | 14646 | 14732 | 0 | +44.80(+0.31%) |
Dec 29, 2020 | 14486 | 14695 | 14477 | 14688 | 0 | +215.70(+1.49%) |
Dec 28, 2020 | 14501 | 14547 | 14435 | 14472 | 0 | -11.10(-0.08%) |
Dec 27, 2020 | 14364 | 14483 | 14364 | 14483 | 0 | +151.70(+1.06%) |
Dec 24, 2020 | 14307 | 14401 | 14297 | 14331 | 0 | +51.10(+0.36%) |
Dec 23, 2020 | 14256 | 14324 | 14256 | 14280 | 0 | +57.20(+0.40%) |
Dec 22, 2020 | 14181 | 14248 | 14135 | 14223 | 0 | +45.60(+0.32%) |
Dec 21, 2020 | 14348 | 14412 | 14176 | 14178 | 0 | -207.50(-1.44%) |
Dec 20, 2020 | 14274 | 14385 | 14167 | 14385 | 0 | +135.00(+0.95%) |
Dec 17, 2020 | 14268 | 14329 | 14246 | 14250 | 0 | -8.90(-0.06%) |
Dec 16, 2020 | 14326 | 14338 | 14214 | 14259 | 0 | -45.60(-0.32%) |
Dec 15, 2020 | 14145 | 14340 | 14145 | 14304 | 0 | +236.00(+1.68%) |
Dec 14, 2020 | 14206 | 14256 | 14053 | 14068 | 0 | -142.50(-1.00%) |
Dec 13, 2020 | 14239 | 14270 | 14182 | 14211 | 0 | -50.70(-0.36%) |
Dec 10, 2020 | 14299 | 14353 | 14081 | 14262 | 0 | +12.20(+0.09%) |
Dec 09, 2020 | 14295 | 14319 | 14192 | 14250 | 0 | -140.60(-0.98%) |
Dec 08, 2020 | 14337 | 14427 | 14337 | 14390 | 0 | +29.70(+0.21%) |
Dec 07, 2020 | 14252 | 14367 | 14185 | 14360 | 0 | +103.80(+0.73%) |
Dec 06, 2020 | 14230 | 14307 | 14142 | 14257 | 0 | +124.20(+0.88%) |
Dec 03, 2020 | 14010 | 14150 | 14010 | 14132 | 0 | +155.30(+1.11%) |
Dec 02, 2020 | 13988 | 14050 | 13940 | 13977 | 0 | -12.00(-0.09%) |
Dec 01, 2020 | 13970 | 13996 | 13895 | 13989 | 0 | +103.40(+0.74%) |
Nov 30, 2020 | 13810 | 13886 | 13750 | 13886 | 0 | +162.80(+1.19%) |
Nov 29, 2020 | 13918 | 13969 | 13723 | 13723 | 0 | -144.20(-1.04%) |
Nov 26, 2020 | 13833 | 13885 | 13812 | 13867 | 0 | +21.40(+0.15%) |
Nov 25, 2020 | 13764 | 13857 | 13764 | 13846 | 0 | +106.90(+0.78%) |
Nov 24, 2020 | 13861 | 13893 | 13732 | 13739 | 0 | -68.30(-0.49%) |
Nov 23, 2020 | 13919 | 13951 | 13798 | 13807 | 0 | -70.90(-0.51%) |
Nov 22, 2020 | 13794 | 13921 | 13794 | 13878 | 0 | +161.60(+1.18%) |
Nov 19, 2020 | 13703 | 13726 | 13666 | 13716 | 0 | +123.40(+0.91%) |
Nov 16, 2020 | 13724 | 13780 | 13593 | 13593 | 0 | +41.20(+0.30%) |
Nov 15, 2020 | 13357 | 13552 | 13357 | 13552 | 0 | +278.50(+2.10%) |
Nov 12, 2020 | 13222 | 13273 | 13170 | 13273 | 0 | +51.50(+0.39%) |
Nov 11, 2020 | 13325 | 13325 | 13194 | 13222 | 0 | -40.40(-0.30%) |
Nov 10, 2020 | 13067 | 13262 | 13067 | 13262 | 0 | +180.50(+1.38%) |
Nov 09, 2020 | 13091 | 13142 | 13023 | 13082 | 0 | -45.80(-0.35%) |
Nov 08, 2020 | 13054 | 13150 | 13049 | 13128 | 0 | +154.00(+1.19%) |
Nov 05, 2020 | 12952 | 12999 | 12927 | 12974 | 0 | +54.70(+0.42%) |
Nov 04, 2020 | 12878 | 12919 | 12840 | 12919 | 0 | +50.90(+0.40%) |
Nov 03, 2020 | 12767 | 12885 | 12736 | 12868 | 0 | +131.90(+1.04%) |
Nov 02, 2020 | 12641 | 12760 | 12641 | 12736 | 0 | +144.70(+1.15%) |
Nov 01, 2020 | 12565 | 12594 | 12481 | 12591 | 0 | +45.00(+0.36%) |
Oct 29, 2020 | 12651 | 12656 | 12546 | 12546 | 0 | -116.60(-0.92%) |
Oct 28, 2020 | 12688 | 12700 | 12583 | 12663 | 0 | -130.90(-1.02%) |
Oct 27, 2020 | 12854 | 12880 | 12761 | 12794 | 0 | -81.20(-0.63%) |
Oct 26, 2020 | 12868 | 12884 | 12821 | 12875 | 0 | -34.00(-0.26%) |
Oct 25, 2020 | 12924 | 12972 | 12894 | 12909 | 0 | +10.20(+0.08%) |
Oct 22, 2020 | 12945 | 12963 | 12875 | 12899 | 0 | -18.20(-0.14%) |
Oct 21, 2020 | 12855 | 12917 | 12827 | 12917 | 0 | +39.80(+0.31%) |
Oct 20, 2020 | 12890 | 12942 | 12846 | 12877 | 0 | +14.80(+0.12%) |
Oct 19, 2020 | 12890 | 12918 | 12862 | 12862 | 0 | -45.90(-0.36%) |
Oct 18, 2020 | 12803 | 12911 | 12803 | 12908 | 0 | +157.90(+1.24%) |
Oct 15, 2020 | 12814 | 12896 | 12750 | 12750 | 0 | -77.40(-0.60%) |
Oct 14, 2020 | 12892 | 12909 | 12786 | 12828 | 0 | -91.50(-0.71%) |
Oct 13, 2020 | 12927 | 12960 | 12896 | 12919 | 0 | -27.80(-0.21%) |
Oct 12, 2020 | 12988 | 12995 | 12857 | 12947 | 0 | -8.80(-0.07%) |
Oct 11, 2020 | 12959 | 12998 | 12899 | 12956 | 0 | +68.70(+0.53%) |
Oct 07, 2020 | 12832 | 12887 | 12818 | 12887 | 0 | +140.80(+1.10%) |
Oct 06, 2020 | 12668 | 12774 | 12620 | 12746 | 0 | +42.20(+0.33%) |
Oct 05, 2020 | 12644 | 12706 | 12644 | 12704 | 0 | +155.90(+1.24%) |
Oct 04, 2020 | 12568 | 12638 | 12519 | 12548 | 0 | +32.70(+0.26%) |
Sep 29, 2020 | 12484 | 12569 | 12467 | 12516 | 0 | +47.90(+0.38%) |
Sep 28, 2020 | 12488 | 12571 | 12430 | 12468 | 0 | +4.90(+0.04%) |
Sep 27, 2020 | 12282 | 12463 | 12282 | 12463 | 0 | +229.90(+1.88%) |
Sep 24, 2020 | 12313 | 12386 | 12150 | 12233 | 0 | -31.50(-0.26%) |
Sep 23, 2020 | 12488 | 12488 | 12264 | 12264 | 0 | -319.50(-2.54%) |
Sep 22, 2020 | 12656 | 12701 | 12548 | 12584 | 0 | -61.60(-0.49%) |
Sep 21, 2020 | 12787 | 12787 | 12633 | 12646 | 0 | -149.60(-1.17%) |
Sep 20, 2020 | 12875 | 12952 | 12795 | 12795 | 0 | -80.50(-0.63%) |
Sep 17, 2020 | 12859 | 12928 | 12841 | 12876 | 0 | +2.90(+0.02%) |
Sep 16, 2020 | 12920 | 12972 | 12852 | 12873 | 0 | -104.10(-0.80%) |
Sep 15, 2020 | 12990 | 13022 | 12949 | 12977 | 0 | +131.10(+1.02%) |
Sep 14, 2020 | 12787 | 12858 | 12773 | 12846 | 0 | +57.90(+0.45%) |
Sep 13, 2020 | 12680 | 12793 | 12680 | 12788 | 0 | +111.80(+0.88%) |
Sep 10, 2020 | 12698 | 12702 | 12617 | 12676 | 0 | -15.80(-0.12%) |
Sep 09, 2020 | 12666 | 12709 | 12650 | 12692 | 0 | +83.20(+0.66%) |
Sep 08, 2020 | 12592 | 12617 | 12480 | 12609 | 0 | -55.00(-0.43%) |
Sep 07, 2020 | 12637 | 12702 | 12615 | 12664 | 0 | +62.20(+0.49%) |
Sep 06, 2020 | 12646 | 12725 | 12575 | 12601 | 0 | -36.60(-0.29%) |
Sep 03, 2020 | 12646 | 12656 | 12560 | 12638 | 0 | -120.00(-0.94%) |
Sep 02, 2020 | 12775 | 12858 | 12732 | 12758 | 0 | +58.50(+0.46%) |
Sep 01, 2020 | 12772 | 12803 | 12646 | 12700 | 0 | -3.80(-0.03%) |
Aug 31, 2020 | 12617 | 12703 | 12566 | 12703 | 0 | +111.80(+0.89%) |
Aug 30, 2020 | 12763 | 12831 | 12592 | 12592 | 0 | -137.30(-1.08%) |
Aug 27, 2020 | 12759 | 12799 | 12675 | 12729 | 0 | -68.50(-0.54%) |
Aug 26, 2020 | 12889 | 12961 | 12786 | 12797 | 0 | -36.00(-0.28%) |
Aug 25, 2020 | 12769 | 12833 | 12735 | 12833 | 0 | +75.10(+0.59%) |
Aug 24, 2020 | 12706 | 12815 | 12699 | 12758 | 0 | +111.10(+0.88%) |
Aug 23, 2020 | 12630 | 12703 | 12568 | 12647 | 0 | +39.30(+0.31%) |
Aug 20, 2020 | 12462 | 12639 | 12462 | 12608 | 0 | +245.20(+1.98%) |
Aug 19, 2020 | 12765 | 12765 | 12145 | 12363 | 0 | -416.00(-3.26%) |
Aug 18, 2020 | 12905 | 12950 | 12779 | 12779 | 0 | -93.50(-0.73%) |
Aug 17, 2020 | 12975 | 12982 | 12840 | 12872 | 0 | -84.00(-0.65%) |
Aug 16, 2020 | 12814 | 12956 | 12801 | 12956 | 0 | +160.60(+1.26%) |
Aug 13, 2020 | 12710 | 12801 | 12679 | 12796 | 0 | +32.40(+0.25%) |
Aug 12, 2020 | 12759 | 12813 | 12717 | 12763 | 0 | +92.80(+0.73%) |
Aug 11, 2020 | 12714 | 12731 | 12626 | 12670 | 0 | -109.90(-0.86%) |
Aug 10, 2020 | 12856 | 12906 | 12780 | 12780 | 0 | -113.80(-0.88%) |
Aug 09, 2020 | 12787 | 12933 | 12787 | 12894 | 0 | +65.10(+0.51%) |
Aug 06, 2020 | 12901 | 12913 | 12791 | 12829 | 0 | -84.60(-0.66%) |
Aug 05, 2020 | 12894 | 12972 | 12851 | 12914 | 0 | +111.20(+0.87%) |
Aug 04, 2020 | 12762 | 12816 | 12740 | 12802 | 0 | +92.40(+0.73%) |
Aug 03, 2020 | 12578 | 12710 | 12578 | 12710 | 0 | +196.90(+1.57%) |