Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 9122 | 9131 | 9044 | 9069 | 0 | -41.71(-0.46%) |
Aug 30, 2016 | 9113 | 9134 | 9094 | 9111 | 0 | +0.39(+0.00%) |
Aug 29, 2016 | 9118 | 9136 | 9027 | 9110 | 0 | -21.55(-0.24%) |
Aug 28, 2016 | 9097 | 9132 | 9092 | 9132 | 0 | +0.00(+0.00%) |
Aug 27, 2016 | 9097 | 9132 | 9092 | 9132 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 9097 | 9132 | 9092 | 9132 | 0 | +16.25(+0.18%) |
Aug 25, 2016 | 9034 | 9115 | 9031 | 9115 | 0 | +98.09(+1.09%) |
Aug 24, 2016 | 9043 | 9055 | 9016 | 9017 | 0 | -13.55(-0.15%) |
Aug 23, 2016 | 8987 | 9046 | 8987 | 9031 | 0 | +49.12(+0.55%) |
Aug 22, 2016 | 9005 | 9013 | 8928 | 8982 | 0 | -52.46(-0.58%) |
Aug 21, 2016 | 9140 | 9175 | 9034 | 9034 | 0 | +0.00(+0.00%) |
Aug 20, 2016 | 9140 | 9175 | 9034 | 9034 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 9140 | 9175 | 9034 | 9034 | 0 | -88.23(-0.97%) |
Aug 18, 2016 | 9105 | 9129 | 9094 | 9122 | 0 | +4.80(+0.05%) |
Aug 17, 2016 | 9121 | 9133 | 9073 | 9118 | 0 | +7.34(+0.08%) |
Aug 16, 2016 | 9146 | 9166 | 9082 | 9110 | 0 | -38.15(-0.42%) |
Aug 15, 2016 | 9152 | 9162 | 9117 | 9149 | 0 | -1.88(-0.02%) |
Aug 14, 2016 | 9135 | 9174 | 9135 | 9150 | 0 | +0.00(+0.00%) |
Aug 13, 2016 | 9135 | 9174 | 9135 | 9150 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 9135 | 9174 | 9135 | 9150 | 0 | +18.56(+0.20%) |
Aug 11, 2016 | 9169 | 9187 | 9064 | 9132 | 0 | -68.59(-0.75%) |
Aug 10, 2016 | 9161 | 9200 | 9132 | 9200 | 0 | +45.34(+0.50%) |
Aug 09, 2016 | 9154 | 9168 | 9128 | 9155 | 0 | +4.82(+0.05%) |
Aug 08, 2016 | 9123 | 9154 | 9104 | 9150 | 0 | +58.14(+0.64%) |
Aug 07, 2016 | 9026 | 9102 | 9023 | 9092 | 0 | +0.00(+0.00%) |
Aug 06, 2016 | 9026 | 9102 | 9023 | 9092 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 9026 | 9102 | 9023 | 9092 | 0 | +67.41(+0.75%) |
Aug 04, 2016 | 9009 | 9035 | 8972 | 9025 | 0 | +23.00(+0.26%) |
Aug 03, 2016 | 9001 | 9034 | 8948 | 9002 | 0 | -67.05(-0.74%) |
Aug 02, 2016 | 9081 | 9086 | 9053 | 9069 | 0 | -11.95(-0.13%) |