Date	Open	High	Low	Close	Change (%)
Aug 31, 2021	17464	17504	17416	17474	-16.30(-0.09%)
Aug 30, 2021	17385	17490	17208	17490	+93.80(+0.54%)
Aug 29, 2021	17245	17396	17245	17396	+186.60(+1.08%)
Aug 26, 2021	17061	17230	17000	17210	+142.90(+0.84%)
Aug 25, 2021	17177	17201	16985	17067	+21.10(+0.12%)
Aug 24, 2021	16821	17046	16821	17046	+227.20(+1.35%)
Aug 23, 2021	16831	16904	16780	16819	+76.90(+0.46%)
Aug 22, 2021	16459	16785	16459	16742	+399.90(+2.45%)
Aug 19, 2021	16427	16507	16248	16342	-33.50(-0.20%)
Aug 18, 2021	16778	16778	16375	16375	-450.90(-2.68%)
Aug 17, 2021	16631	16826	16418	16826	+164.90(+0.99%)
Aug 16, 2021	16842	16871	16658	16661	-197.40(-1.17%)
Aug 15, 2021	16941	16984	16774	16859	-123.30(-0.73%)
Aug 12, 2021	17216	17216	16978	16982	-237.80(-1.38%)
Aug 11, 2021	17221	17233	17139	17220	-7.30(-0.04%)
Aug 10, 2021	17309	17327	17090	17227	-96.40(-0.56%)
Aug 09, 2021	17492	17525	17305	17324	-161.60(-0.92%)
Aug 08, 2021	17505	17510	17350	17485	-41.10(-0.23%)
Aug 05, 2021	17594	17594	17470	17526	-76.80(-0.44%)
Aug 04, 2021	17625	17644	17567	17603	-20.80(-0.12%)
Aug 03, 2021	17589	17636	17557	17624	+70.10(+0.40%)
Aug 02, 2021	17489	17554	17456	17554	+50.50(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.