Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,560.77
-139.74 (-0.68%)
Daily Price
Updated: 1:33 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
5758
5865
5745
5766
0
-23.40(-0.40%)
Aug 30, 2004
5792
5819
5771
5789
0
-8.77(-0.15%)
Aug 27, 2004
5811
5838
5785
5798
0
-15.68(-0.27%)
Aug 26, 2004
5743
5831
5743
5813
0
+152.42(+2.69%)
Aug 25, 2004
5652
5674
5621
5661
3,136,800
+0.00(+0.00%)
Aug 24, 2004
5652
5674
5621
5661
3,136,800
+0.00(+0.00%)
Aug 23, 2004
5652
5674
5621
5661
0
+38.11(+0.68%)
Aug 20, 2004
5601
5670
5591
5623
0
+19.87(+0.35%)
Aug 19, 2004
5491
5605
5489
5603
0
+175.24(+3.23%)
Aug 18, 2004
5349
5428
5300
5428
0
+85.26(+1.60%)
Aug 17, 2004
5384
5391
5341
5342
0
-9.52(-0.18%)
Aug 16, 2004
5381
5381
5352
5352
0
-37.92(-0.70%)
Aug 13, 2004
5333
5409
5314
5390
0
+21.91(+0.41%)
Aug 12, 2004
5350
5373
5330
5368
0
+0.68(+0.01%)
Aug 11, 2004
5438
5438
5354
5367
0
-26.39(-0.49%)
Aug 10, 2004
5408
5433
5389
5394
0
-5.72(-0.11%)
Aug 09, 2004
5332
5406
5324
5399
0
+0.29(+0.01%)
Aug 06, 2004
5372
5466
5372
5399
0
-28.45(-0.52%)
Aug 05, 2004
5335
5442
5255
5428
0
+110.74(+2.08%)
Aug 04, 2004
5338
5346
5288
5317
0
-50.35(-0.94%)
Aug 03, 2004
5358
5396
5346
5367
0
+16.82(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.