Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2017 | 10362 | 10400 | 10362 | 10384 | 0 | +54.00(+0.52%) |
Sep 29, 2017 | 10320 | 10339 | 10274 | 10330 | 0 | +33.40(+0.32%) |
Sep 28, 2017 | 10351 | 10366 | 10288 | 10296 | 0 | -30.20(-0.29%) |
Sep 27, 2017 | 10322 | 10357 | 10316 | 10327 | 0 | +69.70(+0.68%) |
Sep 26, 2017 | 10333 | 10374 | 10257 | 10257 | 0 | -78.90(-0.76%) |
Sep 25, 2017 | 10442 | 10447 | 10322 | 10336 | 0 | -113.80(-1.09%) |
Sep 24, 2017 | 10572 | 10579 | 10446 | 10450 | 0 | +0.00(+0.00%) |
Sep 23, 2017 | 10572 | 10579 | 10446 | 10450 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 10572 | 10579 | 10446 | 10450 | 0 | -128.70(-1.22%) |
Sep 21, 2017 | 10507 | 10603 | 10494 | 10578 | 0 | +59.20(+0.56%) |
Sep 20, 2017 | 10569 | 10589 | 10491 | 10519 | 0 | -56.90(-0.54%) |
Sep 19, 2017 | 10653 | 10664 | 10561 | 10576 | 0 | -55.50(-0.52%) |
Sep 18, 2017 | 10591 | 10642 | 10582 | 10632 | 0 | +51.20(+0.48%) |
Sep 17, 2017 | 10557 | 10581 | 10520 | 10580 | 0 | +0.00(+0.00%) |
Sep 16, 2017 | 10557 | 10581 | 10520 | 10580 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 10557 | 10581 | 10520 | 10580 | 0 | +26.80(+0.25%) |
Sep 14, 2017 | 10534 | 10573 | 10509 | 10554 | 0 | +20.70(+0.20%) |
Sep 13, 2017 | 10596 | 10620 | 10533 | 10533 | 0 | -77.40(-0.73%) |
Sep 12, 2017 | 10610 | 10646 | 10586 | 10610 | 0 | +38.10(+0.36%) |
Sep 11, 2017 | 10630 | 10656 | 10566 | 10572 | 0 | -37.80(-0.36%) |
Sep 10, 2017 | 10554 | 10610 | 10551 | 10610 | 0 | +0.00(+0.00%) |
Sep 09, 2017 | 10554 | 10610 | 10551 | 10610 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 10554 | 10610 | 10551 | 10610 | 0 | +71.50(+0.68%) |
Sep 07, 2017 | 10565 | 10604 | 10510 | 10538 | 0 | -9.40(-0.09%) |
Sep 06, 2017 | 10594 | 10605 | 10520 | 10548 | 0 | -69.90(-0.66%) |
Sep 05, 2017 | 10584 | 10618 | 10564 | 10618 | 0 | +47.90(+0.45%) |
Sep 04, 2017 | 10585 | 10610 | 10555 | 10570 | 0 | -24.90(-0.24%) |
Sep 03, 2017 | 10576 | 10620 | 10569 | 10595 | 0 | +0.00(+0.00%) |
Sep 02, 2017 | 10576 | 10620 | 10569 | 10595 | 0 | +0.00(+0.00%) |