Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 11054 | 11158 | 11008 | 11104 | 0 | +27.00(+0.24%) |
Jan 30, 2018 | 11190 | 11190 | 11077 | 11077 | 0 | -145.00(-1.29%) |
Jan 29, 2018 | 11202 | 11246 | 11162 | 11222 | 0 | +74.70(+0.67%) |
Jan 28, 2018 | 11152 | 11178 | 11090 | 11147 | 0 | +0.00(+0.00%) |
Jan 27, 2018 | 11152 | 11178 | 11090 | 11147 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 11152 | 11178 | 11090 | 11147 | 0 | -18.90(-0.17%) |
Jan 25, 2018 | 11154 | 11269 | 11132 | 11166 | 0 | +13.80(+0.12%) |
Jan 24, 2018 | 11229 | 11229 | 11107 | 11152 | 0 | -100.90(-0.90%) |
Jan 23, 2018 | 11244 | 11270 | 11202 | 11253 | 0 | +21.60(+0.19%) |
Jan 22, 2018 | 11170 | 11232 | 11142 | 11232 | 0 | +80.70(+0.72%) |
Jan 21, 2018 | 11124 | 11151 | 11096 | 11151 | 0 | +0.00(+0.00%) |
Jan 20, 2018 | 11124 | 11151 | 11096 | 11151 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 11124 | 11151 | 11096 | 11151 | 0 | +79.20(+0.72%) |
Jan 18, 2018 | 11048 | 11123 | 11048 | 11072 | 0 | +66.80(+0.61%) |
Jan 17, 2018 | 10976 | 11030 | 10943 | 11005 | 0 | +18.70(+0.17%) |
Jan 16, 2018 | 10956 | 10986 | 10920 | 10986 | 0 | +29.80(+0.27%) |
Jan 15, 2018 | 10932 | 10962 | 10912 | 10956 | 0 | +72.30(+0.66%) |
Jan 14, 2018 | 10818 | 10900 | 10818 | 10884 | 0 | +0.00(+0.00%) |
Jan 13, 2018 | 10818 | 10900 | 10818 | 10884 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 10818 | 10900 | 10818 | 10884 | 0 | +73.90(+0.68%) |
Jan 11, 2018 | 10824 | 10844 | 10770 | 10810 | 0 | -21.00(-0.19%) |
Jan 10, 2018 | 10915 | 10935 | 10819 | 10831 | 0 | -83.80(-0.77%) |
Jan 09, 2018 | 10922 | 10931 | 10861 | 10915 | 0 | -0.90(-0.01%) |
Jan 08, 2018 | 10899 | 10918 | 10869 | 10916 | 0 | +36.00(+0.33%) |
Jan 07, 2018 | 10857 | 10880 | 10816 | 10880 | 0 | +0.00(+0.00%) |
Jan 06, 2018 | 10857 | 10880 | 10816 | 10880 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 10857 | 10880 | 10816 | 10880 | 0 | +31.20(+0.29%) |
Jan 04, 2018 | 10835 | 10854 | 10794 | 10849 | 0 | +47.00(+0.44%) |
Jan 03, 2018 | 10760 | 10813 | 10760 | 10802 | 0 | +90.90(+0.85%) |
Jan 02, 2018 | 10665 | 10711 | 10651 | 10711 | 0 | +67.80(+0.64%) |