Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7637 | 7588 | 7588 | 7588 | 0 | -28.37(-0.37%) |
Oct 30, 2011 | 7693 | 7743 | 7603 | 7616 | 0 | +0.00(+0.00%) |
Oct 29, 2011 | 7693 | 7743 | 7603 | 7616 | 0 | +0.00(+0.00%) |
Oct 28, 2011 | 7693 | 7616 | 7505 | 7616 | 0 | +50.85(+0.67%) |
Oct 27, 2011 | 7548 | 7565 | 7565 | 7565 | 0 | +29.39(+0.39%) |
Oct 26, 2011 | 7438 | 7536 | 7536 | 7536 | 0 | +44.61(+0.60%) |
Oct 25, 2011 | 7506 | 7491 | 7491 | 7491 | 0 | +20.91(+0.28%) |
Oct 24, 2011 | 7352 | 7470 | 7470 | 7470 | 0 | +215.79(+2.97%) |
Oct 23, 2011 | 7273 | 7273 | 7205 | 7255 | 0 | +0.00(+0.00%) |
Oct 22, 2011 | 7273 | 7273 | 7205 | 7255 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 7273 | 7255 | 7240 | 7255 | 0 | +10.19(+0.14%) |
Oct 20, 2011 | 7348 | 7244 | 7244 | 7244 | 0 | -109.05(-1.48%) |
Oct 19, 2011 | 7394 | 7353 | 7353 | 7353 | 0 | -6.11(-0.08%) |
Oct 18, 2011 | 7352 | 7359 | 7359 | 7359 | 0 | -101.64(-1.36%) |
Oct 17, 2011 | 7413 | 7461 | 7461 | 7461 | 0 | +103.04(+1.40%) |
Oct 16, 2011 | 7430 | 7430 | 7354 | 7358 | 0 | +0.00(+0.00%) |
Oct 15, 2011 | 7430 | 7430 | 7354 | 7358 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 7430 | 7358 | 7358 | 7358 | 0 | -70.25(-0.95%) |
Oct 13, 2011 | 7423 | 7428 | 7428 | 7428 | 0 | +45.98(+0.62%) |
Oct 12, 2011 | 7390 | 7382 | 7382 | 7382 | 0 | -16.36(-0.22%) |
Oct 11, 2011 | 7349 | 7399 | 7349 | 7399 | 0 | +186.75(+2.59%) |
Oct 10, 2011 | 7211 | 7212 | 7212 | 7212 | 0 | +0.00(+0.00%) |
Oct 09, 2011 | 7211 | 7253 | 7196 | 7212 | 0 | +0.00(+0.00%) |
Oct 08, 2011 | 7211 | 7253 | 7196 | 7212 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 7211 | 7212 | 7095 | 7212 | 0 | +79.96(+1.12%) |
Oct 06, 2011 | 7095 | 7132 | 7132 | 7132 | 0 | +142.85(+2.04%) |
Oct 05, 2011 | 7061 | 6989 | 6989 | 6989 | 0 | -58.72(-0.83%) |
Oct 04, 2011 | 6937 | 7048 | 7048 | 7048 | 0 | +33.90(+0.48%) |
Oct 03, 2011 | 7129 | 7014 | 7014 | 7014 | 0 | -211.41(-2.93%) |