Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,560.77
-139.74 (-0.68%)
Daily Price
Updated: 1:33 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
9283
9314
9194
9290
0
-16.80(-0.18%)
Oct 30, 2016
9307
9321
9277
9307
0
+0.00(+0.00%)
Oct 29, 2016
9307
9321
9277
9307
0
+0.00(+0.00%)
Oct 28, 2016
9307
9321
9277
9307
0
+7.37(+0.08%)
Oct 27, 2016
9364
9370
9287
9300
0
-62.70(-0.67%)
Oct 26, 2016
9356
9373
9339
9362
0
-23.40(-0.25%)
Oct 25, 2016
9338
9400
9335
9386
0
+63.15(+0.68%)
Oct 24, 2016
9334
9344
9309
9322
0
+15.93(+0.17%)
Oct 23, 2016
9323
9348
9293
9307
0
+0.00(+0.00%)
Oct 22, 2016
9323
9348
9293
9307
0
+0.00(+0.00%)
Oct 21, 2016
9323
9348
9293
9307
0
-10.67(-0.11%)
Oct 20, 2016
9288
9332
9279
9317
0
+33.25(+0.36%)
Oct 19, 2016
9228
9299
9226
9284
0
+61.41(+0.67%)
Oct 18, 2016
9175
9223
9157
9223
0
+46.36(+0.51%)
Oct 17, 2016
9151
9183
9075
9176
0
+11.05(+0.12%)
Oct 16, 2016
9198
9217
9150
9165
0
+0.00(+0.00%)
Oct 15, 2016
9198
9217
9150
9165
0
+0.00(+0.00%)
Oct 14, 2016
9198
9217
9150
9165
0
-54.00(-0.59%)
Oct 13, 2016
9268
9285
9188
9219
0
-33.43(-0.36%)
Oct 12, 2016
9202
9259
9167
9253
0
+32.78(+0.36%)
Oct 11, 2016
9312
9328
9168
9220
0
-45.99(-0.50%)
Oct 10, 2016
9290
9290
9249
9266
0
+0.00(+0.00%)
Oct 09, 2016
9290
9290
9249
9266
0
+0.00(+0.00%)
Oct 08, 2016
9290
9290
9249
9266
0
+0.00(+0.00%)
Oct 07, 2016
9290
9290
9249
9266
0
-18.50(-0.20%)
Oct 06, 2016
9263
9284
9243
9284
0
+12.03(+0.13%)
Oct 05, 2016
9261
9276
9244
9272
0
-15.49(-0.17%)
Oct 04, 2016
9229
9288
9224
9288
0
+53.57(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.