Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
10896
10938
10816
10816
0
+0.00(+0.00%)
Feb 27, 2018
10896
10938
10816
10816
0
-21.20(-0.20%)
Feb 26, 2018
10828
10891
10828
10837
0
+42.20(+0.39%)
Feb 25, 2018
10689
10799
10689
10794
0
+0.00(+0.00%)
Feb 24, 2018
10689
10799
10689
10794
0
+0.00(+0.00%)
Feb 23, 2018
10689
10799
10689
10794
0
+132.10(+1.24%)
Feb 22, 2018
10698
10698
10621
10662
0
-52.00(-0.49%)
Feb 21, 2018
10560
10720
10560
10714
0
+293.30(+2.81%)
Feb 20, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 19, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 18, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 17, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 16, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 15, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 14, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 13, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 12, 2018
10429
10474
10416
10421
0
+49.30(+0.48%)
Feb 11, 2018
10371
10392
10189
10372
0
+0.00(+0.00%)
Feb 10, 2018
10371
10392
10189
10372
0
+0.00(+0.00%)
Feb 09, 2018
10371
10392
10189
10372
0
-156.70(-1.49%)
Feb 08, 2018
10559
10610
10513
10528
0
-23.00(-0.22%)
Feb 07, 2018
10548
10698
10548
10552
0
+147.50(+1.42%)
Feb 06, 2018
10761
10761
10300
10404
0
-542.20(-4.95%)
Feb 05, 2018
10970
10970
10855
10946
0
-180.00(-1.62%)
Feb 04, 2018
11152
11153
11070
11126
0
+0.00(+0.00%)
Feb 03, 2018
11152
11153
11070
11126
0
+0.00(+0.00%)
Feb 02, 2018
11152
11153
11070
11126
0
-34.00(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.