Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,565.34
-42.09 (-0.19%)
Daily Price
Updated: 1:33 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7956
7956
7843
7875
0
-74.00(-0.93%)
Apr 27, 2007
8019
8027
7949
7949
0
-50.62(-0.63%)
Apr 26, 2007
8047
8053
8000
8000
0
+15.39(+0.19%)
Apr 25, 2007
8036
8041
7985
7985
0
-60.36(-0.75%)
Apr 24, 2007
8012
8052
7998
8045
0
+34.55(+0.43%)
Apr 23, 2007
8010
8063
8006
8010
0
+67.79(+0.85%)
Apr 20, 2007
7916
7946
7912
7943
0
+54.04(+0.69%)
Apr 19, 2007
7979
7992
7884
7889
0
-114.68(-1.43%)
Apr 18, 2007
7981
8003
7946
8003
0
+44.02(+0.55%)
Apr 17, 2007
8101
8101
7952
7959
0
-84.25(-1.05%)
Apr 16, 2007
8089
8097
8030
8044
0
+41.24(+0.52%)
Apr 13, 2007
8100
8108
8000
8002
0
-72.90(-0.90%)
Apr 12, 2007
8044
8091
8039
8075
0
-9.25(-0.11%)
Apr 11, 2007
8074
8106
8056
8084
0
+36.06(+0.45%)
Apr 10, 2007
8065
8065
8002
8048
0
-8.17(-0.10%)
Apr 09, 2007
8048
8067
8026
8057
0
+51.95(+0.65%)
Apr 05, 2007
7990
8022
7970
8005
4,993,200
+0.00(+0.00%)
Apr 04, 2007
7990
8022
7970
8005
0
+71.70(+0.90%)
Apr 03, 2007
7895
7933
7880
7933
0
+47.92(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.