Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2017 | 9868 | 9897 | 9846 | 9872 | 0 | +0.00(+0.00%) |
Apr 29, 2017 | 9868 | 9897 | 9846 | 9872 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 9868 | 9897 | 9846 | 9872 | 0 | +11.38(+0.12%) |
Apr 27, 2017 | 9859 | 9864 | 9824 | 9861 | 0 | +4.17(+0.04%) |
Apr 26, 2017 | 9859 | 9866 | 9827 | 9856 | 0 | +14.74(+0.15%) |
Apr 25, 2017 | 9738 | 9842 | 9738 | 9842 | 0 | +123.76(+1.27%) |
Apr 24, 2017 | 9743 | 9773 | 9684 | 9718 | 0 | +0.54(+0.01%) |
Apr 23, 2017 | 9657 | 9719 | 9657 | 9717 | 0 | +0.00(+0.00%) |
Apr 22, 2017 | 9657 | 9719 | 9657 | 9717 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 9657 | 9719 | 9657 | 9717 | 0 | +84.72(+0.88%) |
Apr 20, 2017 | 9640 | 9664 | 9622 | 9633 | 0 | -7.25(-0.08%) |
Apr 19, 2017 | 9725 | 9725 | 9632 | 9640 | 0 | -106.62(-1.09%) |
Apr 18, 2017 | 9736 | 9771 | 9727 | 9747 | 0 | +30.16(+0.31%) |
Apr 17, 2017 | 9741 | 9762 | 9670 | 9716 | 0 | -16.53(-0.17%) |
Apr 16, 2017 | 9806 | 9808 | 9731 | 9733 | 0 | +0.00(+0.00%) |
Apr 15, 2017 | 9806 | 9808 | 9731 | 9733 | 0 | +0.00(+0.00%) |
Apr 14, 2017 | 9806 | 9808 | 9731 | 9733 | 0 | -103.75(-1.05%) |
Apr 13, 2017 | 9809 | 9868 | 9801 | 9837 | 0 | +19.00(+0.19%) |
Apr 12, 2017 | 9832 | 9837 | 9790 | 9818 | 0 | -14.74(-0.15%) |
Apr 11, 2017 | 9882 | 9897 | 9820 | 9832 | 0 | -50.12(-0.51%) |
Apr 10, 2017 | 9880 | 9899 | 9859 | 9883 | 0 | +9.17(+0.09%) |
Apr 09, 2017 | 9893 | 9901 | 9789 | 9873 | 0 | +0.00(+0.00%) |
Apr 08, 2017 | 9893 | 9901 | 9789 | 9873 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 9893 | 9901 | 9789 | 9873 | 0 | -24.43(-0.25%) |
Apr 06, 2017 | 9947 | 9947 | 9880 | 9898 | 0 | -51.68(-0.52%) |
Apr 05, 2017 | 9856 | 9949 | 9856 | 9949 | 0 | +137.96(+1.41%) |
Apr 04, 2017 | 9846 | 9870 | 9812 | 9812 | 0 | +0.00(+0.00%) |
Apr 03, 2017 | 9846 | 9870 | 9812 | 9812 | 0 | +0.00(+0.00%) |
Apr 02, 2017 | 9846 | 9870 | 9812 | 9812 | 0 | +0.00(+0.00%) |