Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,700.51
+46.98 (+0.23%)
Daily Price
Updated: 1:33 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
5999
6027
5981
6012
0
+2.04(+0.03%)
May 30, 2005
5997
6010
5972
6010
0
+17.97(+0.30%)
May 27, 2005
5966
5999
5966
5992
0
+52.13(+0.88%)
May 26, 2005
5903
5939
5883
5939
0
+50.89(+0.86%)
May 25, 2005
5922
5957
5879
5889
0
-20.57(-0.35%)
May 24, 2005
5889
5926
5889
5909
0
+23.65(+0.40%)
May 23, 2005
5953
5953
5884
5885
0
-69.24(-1.16%)
May 20, 2005
5987
5996
5955
5955
0
-16.02(-0.27%)
May 19, 2005
5964
5998
5958
5971
0
+79.88(+1.36%)
May 18, 2005
5901
5921
5889
5891
0
-3.18(-0.05%)
May 17, 2005
5939
5944
5879
5894
0
-31.87(-0.54%)
May 16, 2005
5992
5998
5926
5926
0
-55.60(-0.93%)
May 13, 2005
5932
6001
5926
5981
0
+46.88(+0.79%)
May 12, 2005
5918
5935
5906
5935
0
+17.47(+0.30%)
May 11, 2005
5901
5925
5901
5917
0
-32.67(-0.55%)
May 10, 2005
5973
5977
5939
5950
0
-17.05(-0.29%)
May 09, 2005
5958
5974
5951
5967
0
-1.11(-0.02%)
May 06, 2005
5932
5975
5917
5968
0
+40.46(+0.68%)
May 05, 2005
5852
5958
5852
5928
0
+123.82(+2.13%)
May 04, 2005
5828
5831
5793
5804
0
-14.54(-0.25%)
May 03, 2005
5845
5866
5818
5818
0
+0.15(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.