Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 8532 | 8546 | 8489 | 8536 | 0 | -0.28(-0.00%) |
May 30, 2016 | 8477 | 8563 | 8462 | 8536 | 0 | +72.26(+0.85%) |
May 29, 2016 | 8416 | 8464 | 8416 | 8464 | 0 | +0.00(+0.00%) |
May 28, 2016 | 8416 | 8464 | 8416 | 8464 | 0 | +0.00(+0.00%) |
May 27, 2016 | 8416 | 8464 | 8416 | 8464 | 0 | +69.49(+0.83%) |
May 26, 2016 | 8401 | 8411 | 8377 | 8394 | 0 | -2.08(-0.02%) |
May 25, 2016 | 8353 | 8417 | 8353 | 8396 | 0 | +95.54(+1.15%) |
May 24, 2016 | 8330 | 8355 | 8298 | 8301 | 0 | -43.78(-0.52%) |
May 23, 2016 | 8150 | 8357 | 8120 | 8344 | 0 | +213.18(+2.62%) |
May 22, 2016 | 8109 | 8166 | 8081 | 8131 | 0 | +0.00(+0.00%) |
May 21, 2016 | 8109 | 8166 | 8081 | 8131 | 0 | +0.00(+0.00%) |
May 20, 2016 | 8109 | 8166 | 8081 | 8131 | 0 | +35.28(+0.44%) |
May 19, 2016 | 8160 | 8167 | 8067 | 8096 | 0 | -63.70(-0.78%) |
May 18, 2016 | 8116 | 8160 | 8061 | 8160 | 0 | +19.20(+0.24%) |
May 17, 2016 | 8082 | 8151 | 8047 | 8140 | 0 | +72.88(+0.90%) |
May 16, 2016 | 8035 | 8091 | 8004 | 8068 | 0 | +13.91(+0.17%) |
May 15, 2016 | 8096 | 8096 | 8000 | 8054 | 0 | +0.00(+0.00%) |
May 14, 2016 | 8096 | 8096 | 8000 | 8054 | 0 | +0.00(+0.00%) |
May 13, 2016 | 8096 | 8096 | 8000 | 8054 | 0 | -54.36(-0.67%) |
May 12, 2016 | 8123 | 8162 | 8105 | 8108 | 0 | -27.51(-0.34%) |
May 11, 2016 | 8183 | 8205 | 8115 | 8136 | 0 | -20.73(-0.25%) |
May 10, 2016 | 8120 | 8168 | 8076 | 8156 | 0 | +24.46(+0.30%) |
May 09, 2016 | 8157 | 8177 | 8106 | 8132 | 0 | -14.60(-0.18%) |
May 08, 2016 | 8170 | 8171 | 8104 | 8146 | 0 | +0.00(+0.00%) |
May 07, 2016 | 8170 | 8171 | 8104 | 8146 | 0 | +0.00(+0.00%) |
May 06, 2016 | 8170 | 8171 | 8104 | 8146 | 0 | -21.53(-0.26%) |
May 05, 2016 | 8182 | 8208 | 8122 | 8168 | 0 | -17.51(-0.21%) |
May 04, 2016 | 8283 | 8286 | 8154 | 8185 | 0 | -108.65(-1.31%) |
May 03, 2016 | 8362 | 8364 | 8268 | 8294 | 0 | -83.78(-1.00%) |
May 02, 2016 | 8424 | 8424 | 8352 | 8378 | 0 | +0.00(+0.00%) |