Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,258.47
-45.79 (-0.21%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
6572
6590
6426
6432
0
-132.51(-2.02%)
Sep 28, 2000
6745
6800
6565
6565
0
-152.17(-2.27%)
Sep 27, 2000
6706
6840
6668
6717
0
-31.99(-0.47%)
Sep 26, 2000
6648
6781
6491
6749
0
+71.57(+1.07%)
Sep 25, 2000
6618
6727
6550
6677
0
+65.37(+0.99%)
Sep 22, 2000
6738
6780
6600
6612
0
-308.81(-4.46%)
Sep 21, 2000
6819
6947
6774
6921
0
+40.81(+0.59%)
Sep 20, 2000
6844
6911
6720
6880
0
+145.19(+2.16%)
Sep 19, 2000
6812
6950
6712
6735
0
-175.24(-2.54%)
Sep 18, 2000
6990
7026
6903
6910
0
-245.31(-3.43%)
Sep 15, 2000
7160
7364
7120
7155
0
+3.16(+0.04%)
Sep 14, 2000
7349
7367
7144
7152
0
-239.37(-3.24%)
Sep 13, 2000
7279
7408
7153
7392
0
+56.46(+0.77%)
Sep 11, 2000
7298
7380
7296
7335
0
-32.79(-0.45%)
Sep 08, 2000
7458
7495
7360
7368
0
-62.94(-0.85%)
Sep 07, 2000
7468
7520
7419
7431
0
-179.85(-2.36%)
Sep 06, 2000
7725
7758
7601
7611
0
-174.84(-2.25%)
Sep 05, 2000
7829
7829
7723
7786
0
-17.40(-0.22%)
Sep 04, 2000
7759
7814
7695
7803
0
+382.96(+5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.