Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,560.77
-139.74 (-0.68%)
Daily Price
Updated: 1:33 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
6887
6904
6861
6883
0
-2.07(-0.03%)
Sep 28, 2006
6956
6962
6858
6885
0
-61.15(-0.88%)
Sep 27, 2006
6957
6962
6923
6946
0
+44.52(+0.65%)
Sep 26, 2006
6945
6959
6899
6902
0
-9.46(-0.14%)
Sep 25, 2006
6880
6921
6844
6911
0
+25.61(+0.37%)
Sep 22, 2006
6872
6891
6854
6886
0
-4.29(-0.06%)
Sep 21, 2006
6924
6939
6862
6890
0
+12.12(+0.18%)
Sep 20, 2006
6850
6891
6840
6878
0
-4.10(-0.06%)
Sep 19, 2006
6898
6915
6859
6882
0
-0.61(-0.01%)
Sep 18, 2006
6785
6886
6775
6882
0
+201.39(+3.01%)
Sep 15, 2006
6585
6681
6576
6681
0
+82.22(+1.25%)
Sep 14, 2006
6688
6692
6550
6599
0
-66.00(-0.99%)
Sep 13, 2006
6688
6690
6632
6665
0
+39.14(+0.59%)
Sep 12, 2006
6698
6698
6621
6626
0
-68.15(-1.02%)
Sep 11, 2006
6714
6803
6675
6694
0
+0.77(+0.01%)
Sep 08, 2006
6664
6719
6655
6693
0
+7.88(+0.12%)
Sep 07, 2006
6639
6689
6630
6685
0
-3.17(-0.05%)
Sep 06, 2006
6713
6748
6662
6688
0
-46.33(-0.69%)
Sep 05, 2006
6765
6767
6726
6735
0
-16.05(-0.24%)
Sep 04, 2006
6707
6762
6707
6751
0
+99.32(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.