Date	Open	High	Low	Close	Change (%)
May 31, 2000	8970	8970	8879	8940	+175.10(+2.00%)
May 30, 2000	8669	8764	8641	8764	+176.17(+2.05%)
May 29, 2000	8598	8702	8571	8588	+28.79(+0.34%)
May 26, 2000	8397	8578	8386	8559	+121.36(+1.44%)
May 25, 2000	8610	8644	8418	8438	-62.31(-0.73%)
May 24, 2000	8496	8623	8471	8500	-170.60(-1.97%)
May 23, 2000	8811	8821	8635	8671	-136.56(-1.55%)
May 22, 2000	8903	8967	8800	8808	-312.20(-3.42%)
May 19, 2000	9031	9147	9031	9120	+32.56(+0.36%)
May 18, 2000	9026	9135	9002	9087	+1.47(+0.02%)
May 17, 2000	8885	9132	8885	9086	+357.92(+4.10%)
May 16, 2000	8534	8733	8496	8728	+262.80(+3.10%)
May 15, 2000	8640	8640	8457	8465	-95.42(-1.11%)
May 12, 2000	8473	8604	8455	8560	+210.53(+2.52%)
May 11, 2000	8427	8441	8282	8350	-209.96(-2.45%)
May 10, 2000	8695	8750	8557	8560	-75.97(-0.88%)
May 09, 2000	8608	8661	8567	8636	+19.66(+0.23%)
May 08, 2000	8669	8743	8538	8616	-82.35(-0.95%)
May 05, 2000	8390	8699	8343	8699	+273.15(+3.24%)
May 04, 2000	8444	8655	8339	8425	+5.38(+0.06%)
May 03, 2000	8505	8587	8395	8420	-218.75(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.