Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9778	9788	9665	9711	0	-46.56(-0.48%)
Oct 30, 2007	9854	9860	9728	9758	0	-51.95(-0.53%)
Oct 29, 2007	9744	9822	9735	9810	0	+178.37(+1.85%)
Oct 26, 2007	9637	9662	9573	9632	0	+63.25(+0.66%)
Oct 25, 2007	9547	9573	9504	9568	0	+125.64(+1.33%)
Oct 24, 2007	9593	9640	9443	9443	0	-59.77(-0.63%)
Oct 23, 2007	9420	9513	9420	9502	0	+141.76(+1.51%)
Oct 22, 2007	9279	9382	9276	9361	0	-251.09(-2.61%)
Oct 19, 2007	9667	9674	9610	9612	0	-25.35(-0.26%)
Oct 18, 2007	9605	9667	9575	9637	0	+74.91(+0.78%)
Oct 17, 2007	9582	9616	9493	9562	0	-30.31(-0.32%)
Oct 16, 2007	9469	9618	9461	9592	0	+74.02(+0.78%)
Oct 15, 2007	9565	9577	9432	9518	0	+21.98(+0.23%)
Oct 12, 2007	9677	9731	9490	9496	0	-201.20(-2.07%)
Oct 11, 2007	9708	9729	9661	9698	0	+57.84(+0.60%)
Oct 10, 2007	9744	9744	9592	9640	5,534,400	+0.00(+0.00%)
Oct 09, 2007	9744	9744	9592	9640	0	-77.34(-0.80%)
Oct 08, 2007	9737	9745	9683	9717	0	+99.91(+1.04%)
Oct 05, 2007	9646	9670	9565	9617	0	-10.13(-0.11%)
Oct 04, 2007	9664	9676	9574	9627	0	-72.68(-0.75%)
Oct 03, 2007	9650	9784	9618	9700	0	+76.82(+0.80%)
Oct 02, 2007	9598	9643	9583	9623	0	+134.75(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.