Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
7528
7579
7401
7521
0
-22.37(-0.30%)
Jan 30, 2008
7604
7667
7508
7544
0
-32.92(-0.43%)
Jan 29, 2008
7594
7603
7447
7576
0
+90.63(+1.21%)
Jan 28, 2008
7679
7706
7478
7486
0
-253.80(-3.28%)
Jan 25, 2008
7648
7740
7648
7740
0
+222.54(+2.96%)
Jan 24, 2008
7639
7653
7413
7517
0
+108.65(+1.47%)
Jan 23, 2008
7708
7708
7385
7408
0
-173.56(-2.29%)
Jan 22, 2008
7595
7742
7567
7582
0
-528.24(-6.51%)
Jan 21, 2008
8167
8221
8100
8110
0
-74.45(-0.91%)
Jan 18, 2008
7935
8185
7884
8185
0
+83.02(+1.02%)
Jan 17, 2008
8245
8300
8004
8102
0
-77.91(-0.95%)
Jan 16, 2008
8286
8375
8180
8180
0
-249.30(-2.96%)
Jan 15, 2008
8316
8546
8312
8429
0
+255.43(+3.13%)
Jan 14, 2008
8254
8261
8098
8173
0
+144.10(+1.79%)
Jan 11, 2008
8134
8152
8026
8029
0
-27.96(-0.35%)
Jan 10, 2008
8153
8177
8057
8057
0
-27.79(-0.34%)
Jan 09, 2008
7842
8085
7818
8085
0
+122.15(+1.53%)
Jan 08, 2008
7909
8011
7896
7963
0
+79.54(+1.01%)
Jan 07, 2008
7960
8016
7883
7883
0
-337.73(-4.11%)
Jan 04, 2008
8134
8247
8098
8221
0
+36.90(+0.45%)
Jan 03, 2008
8172
8244
8130
8184
0
-138.85(-1.67%)
Jan 02, 2008
8492
8533
8320
8323
0
-183.23(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.