Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	7469	7522	7466	7504	+68.62(+0.92%)
Nov 29, 2012	7418	7435	7386	7435	+4.73(+0.06%)
Nov 28, 2012	7409	7437	7385	7430	+22.83(+0.31%)
Nov 27, 2012	7372	7407	7370	7407	+81.36(+1.11%)
Nov 26, 2012	7149	7326	7149	7326	+0.00(+0.00%)
Nov 25, 2012	7149	7326	7149	7326	+0.00(+0.00%)
Nov 24, 2012	7149	7326	7149	7326	+220.25(+3.10%)
Nov 23, 2012	7117	7135	7097	7106	+17.27(+0.24%)
Nov 22, 2012	7150	7169	7062	7088	-57.28(-0.80%)
Nov 21, 2012	7179	7189	7141	7146	+16.73(+0.23%)
Nov 20, 2012	7135	7162	7125	7129	-1.03(-0.01%)
Nov 19, 2012	7125	7194	7109	7130	+0.00(+0.00%)
Nov 18, 2012	7125	7194	7109	7130	+0.00(+0.00%)
Nov 17, 2012	7125	7194	7109	7130	-13.77(-0.19%)
Nov 16, 2012	7132	7159	7066	7144	-15.91(-0.22%)
Nov 15, 2012	7142	7166	7108	7160	+23.70(+0.33%)
Nov 14, 2012	7263	7263	7130	7136	-131.70(-1.81%)
Nov 13, 2012	7304	7308	7264	7268	-25.47(-0.35%)
Nov 12, 2012	7206	7302	7170	7293	+0.00(+0.00%)
Nov 11, 2012	7206	7302	7170	7293	+0.00(+0.00%)
Nov 10, 2012	7206	7302	7170	7293	+50.59(+0.70%)
Nov 09, 2012	7229	7243	7191	7243	-44.55(-0.61%)
Nov 08, 2012	7250	7287	7220	7287	+50.50(+0.70%)
Nov 07, 2012	7223	7237	7166	7237	+51.32(+0.71%)
Nov 06, 2012	7201	7216	7162	7185	-25.11(-0.35%)
Nov 05, 2012	7232	7235	7200	7210	+0.00(+0.00%)
Nov 03, 2012	7232	7235	7200	7210	+30.83(+0.43%)
Nov 02, 2012	7142	7188	7050	7180	+13.59(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.