Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 8107 | 8150 | 8107 | 8145 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 8107 | 8150 | 8107 | 8145 | 0 | +64.61(+0.80%) |
Jan 29, 2016 | 7881 | 8081 | 7877 | 8081 | 0 | +175.50(+2.22%) |
Jan 28, 2016 | 7825 | 7921 | 7821 | 7905 | 0 | +55.27(+0.70%) |
Jan 27, 2016 | 7864 | 7889 | 7830 | 7850 | 0 | +21.16(+0.27%) |
Jan 26, 2016 | 7832 | 7849 | 7800 | 7829 | 0 | -65.48(-0.83%) |
Jan 25, 2016 | 7814 | 7900 | 7814 | 7894 | 0 | +137.97(+1.78%) |
Jan 24, 2016 | 7729 | 7774 | 7706 | 7756 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 7729 | 7774 | 7706 | 7756 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 7729 | 7774 | 7706 | 7756 | 0 | +92.17(+1.20%) |
Jan 21, 2016 | 7713 | 7748 | 7664 | 7664 | 0 | -35.11(-0.46%) |
Jan 20, 2016 | 7835 | 7835 | 7688 | 7699 | 0 | -155.76(-1.98%) |
Jan 19, 2016 | 7816 | 7855 | 7787 | 7855 | 0 | +43.70(+0.56%) |
Jan 18, 2016 | 7679 | 7834 | 7628 | 7811 | 0 | +49.17(+0.63%) |
Jan 17, 2016 | 7809 | 7842 | 7709 | 7762 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 7809 | 7842 | 7709 | 7762 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 7809 | 7842 | 7709 | 7762 | 0 | +19.13(+0.25%) |
Jan 14, 2016 | 7752 | 7752 | 7662 | 7743 | 0 | -81.73(-1.04%) |
Jan 13, 2016 | 7800 | 7866 | 7786 | 7825 | 0 | +56.16(+0.72%) |
Jan 12, 2016 | 7808 | 7852 | 7732 | 7768 | 0 | -19.97(-0.26%) |
Jan 11, 2016 | 7856 | 7856 | 7726 | 7788 | 0 | -105.55(-1.34%) |
Jan 10, 2016 | 7811 | 7907 | 7789 | 7894 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 7811 | 7907 | 7789 | 7894 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 7811 | 7907 | 7789 | 7894 | 0 | +41.91(+0.53%) |
Jan 07, 2016 | 7963 | 7980 | 7770 | 7852 | 0 | -138.33(-1.73%) |
Jan 06, 2016 | 8064 | 8077 | 7948 | 7990 | 0 | -84.72(-1.05%) |
Jan 05, 2016 | 8105 | 8143 | 8056 | 8075 | 0 | -39.15(-0.48%) |
Jan 04, 2016 | 8316 | 8326 | 8109 | 8114 | 0 | -223.80(-2.68%) |
Jan 03, 2016 | 8274 | 8338 | 8259 | 8338 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 8274 | 8338 | 8259 | 8338 | 0 | +0.00(+0.00%) |