Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2016 | 8424 | 8424 | 8352 | 8378 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 8424 | 8424 | 8352 | 8378 | 0 | -95.97(-1.13%) |
Apr 28, 2016 | 8587 | 8596 | 8456 | 8474 | 0 | -89.18(-1.04%) |
Apr 27, 2016 | 8561 | 8598 | 8537 | 8563 | 0 | -18.52(-0.22%) |
Apr 26, 2016 | 8556 | 8622 | 8555 | 8582 | 0 | +21.29(+0.25%) |
Apr 25, 2016 | 8541 | 8560 | 8514 | 8560 | 0 | +24.53(+0.29%) |
Apr 24, 2016 | 8560 | 8580 | 8501 | 8536 | 0 | +0.00(+0.00%) |
Apr 23, 2016 | 8560 | 8580 | 8501 | 8536 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 8560 | 8580 | 8501 | 8536 | 0 | -32.90(-0.38%) |
Apr 21, 2016 | 8549 | 8569 | 8509 | 8569 | 0 | +54.17(+0.64%) |
Apr 20, 2016 | 8649 | 8695 | 8503 | 8514 | 0 | -119.24(-1.38%) |
Apr 19, 2016 | 8702 | 8743 | 8627 | 8634 | 0 | -32.29(-0.37%) |
Apr 18, 2016 | 8682 | 8687 | 8650 | 8666 | 0 | -34.38(-0.40%) |
Apr 17, 2016 | 8634 | 8700 | 8613 | 8700 | 0 | +0.00(+0.00%) |
Apr 16, 2016 | 8634 | 8700 | 8613 | 8700 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 8634 | 8700 | 8613 | 8700 | 0 | +32.68(+0.38%) |
Apr 14, 2016 | 8685 | 8719 | 8654 | 8668 | 0 | +15.63(+0.18%) |
Apr 13, 2016 | 8563 | 8653 | 8562 | 8652 | 0 | +120.90(+1.42%) |
Apr 12, 2016 | 8561 | 8614 | 8520 | 8531 | 0 | -31.41(-0.37%) |
Apr 11, 2016 | 8519 | 8568 | 8477 | 8563 | 0 | +21.09(+0.25%) |
Apr 10, 2016 | 8465 | 8546 | 8452 | 8542 | 0 | +0.00(+0.00%) |
Apr 09, 2016 | 8465 | 8546 | 8452 | 8542 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 8465 | 8546 | 8452 | 8542 | 0 | +51.25(+0.60%) |
Apr 07, 2016 | 8523 | 8529 | 8437 | 8490 | 0 | -23.05(-0.27%) |
Apr 06, 2016 | 8605 | 8605 | 8497 | 8513 | 0 | -144.25(-1.67%) |
Apr 05, 2016 | 8700 | 8705 | 8629 | 8658 | 0 | +0.00(+0.00%) |
Apr 04, 2016 | 8700 | 8705 | 8629 | 8658 | 0 | +0.00(+0.00%) |
Apr 03, 2016 | 8700 | 8705 | 8629 | 8658 | 0 | +0.00(+0.00%) |
Apr 02, 2016 | 8700 | 8705 | 8629 | 8658 | 0 | +0.00(+0.00%) |