Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 9066 | 9072 | 8984 | 8984 | 0 | +0.00(+0.00%) |
Jul 30, 2016 | 9066 | 9072 | 8984 | 8984 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 9066 | 9072 | 8984 | 8984 | 0 | -92.23(-1.02%) |
Jul 28, 2016 | 9060 | 9081 | 9015 | 9077 | 0 | +13.25(+0.15%) |
Jul 27, 2016 | 9058 | 9085 | 9042 | 9063 | 0 | +38.60(+0.43%) |
Jul 26, 2016 | 8984 | 9025 | 8960 | 9025 | 0 | +33.12(+0.37%) |
Jul 25, 2016 | 9030 | 9086 | 8916 | 8992 | 0 | -21.47(-0.24%) |
Jul 24, 2016 | 9055 | 9060 | 9004 | 9013 | 0 | +0.00(+0.00%) |
Jul 23, 2016 | 9055 | 9060 | 9004 | 9013 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 9055 | 9060 | 9004 | 9013 | 0 | -43.42(-0.48%) |
Jul 21, 2016 | 9010 | 9076 | 9010 | 9057 | 0 | +48.88(+0.54%) |
Jul 20, 2016 | 9014 | 9034 | 8969 | 9008 | 0 | -27.19(-0.30%) |
Jul 19, 2016 | 9019 | 9035 | 8973 | 9035 | 0 | +26.66(+0.30%) |
Jul 18, 2016 | 8953 | 9008 | 8953 | 9008 | 0 | +58.36(+0.65%) |
Jul 17, 2016 | 8857 | 8950 | 8857 | 8950 | 0 | +0.00(+0.00%) |
Jul 16, 2016 | 8857 | 8950 | 8857 | 8950 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 8857 | 8950 | 8857 | 8950 | 0 | +83.49(+0.94%) |
Jul 14, 2016 | 8838 | 8877 | 8818 | 8866 | 0 | +8.61(+0.10%) |
Jul 13, 2016 | 8847 | 8865 | 8800 | 8858 | 0 | +16.29(+0.18%) |
Jul 12, 2016 | 8795 | 8841 | 8794 | 8841 | 0 | +54.99(+0.63%) |
Jul 11, 2016 | 8728 | 8796 | 8728 | 8786 | 0 | +145.56(+1.68%) |
Jul 10, 2016 | 8605 | 8654 | 8605 | 8641 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 8605 | 8654 | 8605 | 8641 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 8605 | 8654 | 8605 | 8641 | 0 | +0.00(+0.00%) |
Jul 07, 2016 | 8605 | 8654 | 8605 | 8641 | 0 | +65.16(+0.76%) |
Jul 06, 2016 | 8674 | 8674 | 8569 | 8576 | 0 | -140.32(-1.61%) |
Jul 05, 2016 | 8738 | 8747 | 8694 | 8716 | 0 | -44.51(-0.51%) |
Jul 04, 2016 | 8728 | 8782 | 8712 | 8761 | 0 | +22.34(+0.26%) |
Jul 03, 2016 | 8692 | 8756 | 8681 | 8738 | 0 | +0.00(+0.00%) |
Jul 02, 2016 | 8692 | 8756 | 8681 | 8738 | 0 | +0.00(+0.00%) |