Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
10773
10773
10715
10732
0
-92.00(-0.85%)
Jul 30, 2019
10824
10836
10754
10824
0
-7.10(-0.07%)
Jul 29, 2019
10910
10927
10828
10831
0
-54.80(-0.50%)
Jul 28, 2019
10873
10906
10863
10886
0
-6.30(-0.06%)
Jul 25, 2019
10898
10907
10879
10892
0
-49.40(-0.45%)
Jul 24, 2019
10892
10946
10879
10941
0
+5.60(+0.05%)
Jul 23, 2019
10970
10976
10913
10936
0
-11.50(-0.11%)
Jul 22, 2019
10964
10994
10932
10947
0
+2.80(+0.03%)
Jul 21, 2019
10910
10950
10909
10944
0
+71.30(+0.66%)
Jul 18, 2019
10862
10920
10862
10873
0
+73.90(+0.68%)
Jul 17, 2019
10822
10835
10792
10799
0
-29.20(-0.27%)
Jul 16, 2019
10861
10861
10804
10828
0
-57.50(-0.53%)
Jul 15, 2019
10865
10900
10865
10886
0
+9.60(+0.09%)
Jul 14, 2019
10820
10881
10770
10876
0
+52.10(+0.48%)
Jul 11, 2019
10855
10868
10824
10824
0
-19.10(-0.18%)
Jul 10, 2019
10818
10856
10800
10843
0
+44.90(+0.42%)
Jul 09, 2019
10723
10810
10723
10798
0
+95.70(+0.89%)
Jul 08, 2019
10730
10734
10681
10703
0
-48.40(-0.45%)
Jul 07, 2019
10743
10781
10709
10751
0
-34.50(-0.32%)
Jul 04, 2019
10786
10812
10757
10786
0
+9.80(+0.09%)
Jul 03, 2019
10756
10791
10751
10776
0
+32.10(+0.30%)
Jul 02, 2019
10793
10813
10721
10744
0
-121.30(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.