Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,857.71
+148.87 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2020
14704
14760
14646
14732
0
+44.80(+0.31%)
Dec 29, 2020
14486
14695
14477
14688
0
+215.70(+1.49%)
Dec 28, 2020
14501
14547
14435
14472
0
-11.10(-0.08%)
Dec 27, 2020
14364
14483
14364
14483
0
+151.70(+1.06%)
Dec 24, 2020
14307
14401
14297
14331
0
+51.10(+0.36%)
Dec 23, 2020
14256
14324
14256
14280
0
+57.20(+0.40%)
Dec 22, 2020
14181
14248
14135
14223
0
+45.60(+0.32%)
Dec 21, 2020
14348
14412
14176
14178
0
-207.50(-1.44%)
Dec 20, 2020
14274
14385
14167
14385
0
+135.00(+0.95%)
Dec 17, 2020
14268
14329
14246
14250
0
-8.90(-0.06%)
Dec 16, 2020
14326
14338
14214
14259
0
-45.60(-0.32%)
Dec 15, 2020
14145
14340
14145
14304
0
+236.00(+1.68%)
Dec 14, 2020
14206
14256
14053
14068
0
-142.50(-1.00%)
Dec 13, 2020
14239
14270
14182
14211
0
-50.70(-0.36%)
Dec 10, 2020
14299
14353
14081
14262
0
+12.20(+0.09%)
Dec 09, 2020
14295
14319
14192
14250
0
-140.60(-0.98%)
Dec 08, 2020
14337
14427
14337
14390
0
+29.70(+0.21%)
Dec 07, 2020
14252
14367
14185
14360
0
+103.80(+0.73%)
Dec 06, 2020
14230
14307
14142
14257
0
+124.20(+0.88%)
Dec 03, 2020
14010
14150
14010
14132
0
+155.30(+1.11%)
Dec 02, 2020
13988
14050
13940
13977
0
-12.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.