Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 21401 | 21539 | 21174 | 21174 | 0 | -190.30(-0.89%) |
May 30, 2024 | 21481 | 21558 | 21364 | 21364 | 0 | -298.00(-1.38%) |
May 29, 2024 | 21846 | 21906 | 21662 | 21662 | 0 | -195.90(-0.90%) |
May 28, 2024 | 21812 | 21937 | 21812 | 21858 | 0 | +54.60(+0.25%) |
May 27, 2024 | 21700 | 21871 | 21700 | 21804 | 0 | +238.50(+1.11%) |
May 26, 2024 | 21443 | 21609 | 21381 | 21565 | 0 | +0.00(+0.00%) |
May 25, 2024 | 21443 | 21609 | 21381 | 21565 | 0 | +0.00(+0.00%) |
May 24, 2024 | 21443 | 21609 | 21381 | 21565 | 0 | -42.10(-0.19%) |
May 23, 2024 | 21669 | 21669 | 21476 | 21607 | 0 | +55.60(+0.26%) |
May 22, 2024 | 21249 | 21568 | 21249 | 21552 | 0 | +315.00(+1.48%) |
May 21, 2024 | 21239 | 21307 | 21132 | 21237 | 0 | -34.80(-0.16%) |
May 20, 2024 | 21278 | 21338 | 21102 | 21272 | 0 | +13.10(+0.06%) |
May 19, 2024 | 21347 | 21347 | 21218 | 21258 | 0 | -37.80(-0.18%) |
May 18, 2024 | 21304 | 21347 | 21218 | 21296 | 0 | +0.00(+0.00%) |
May 17, 2024 | 21304 | 21347 | 21218 | 21296 | 0 | -8.00(-0.04%) |
May 16, 2024 | 21319 | 21516 | 21250 | 21304 | 0 | +157.10(+0.74%) |
May 15, 2024 | 20985 | 21308 | 20985 | 21147 | 0 | +161.40(+0.77%) |
May 14, 2024 | 20836 | 20994 | 20817 | 20986 | 0 | +128.10(+0.61%) |
May 13, 2024 | 20905 | 20933 | 20816 | 20858 | 0 | +148.90(+0.72%) |
May 12, 2024 | 20582 | 20766 | 20574 | 20709 | 0 | +0.00(+0.00%) |
May 11, 2024 | 20582 | 20766 | 20574 | 20709 | 0 | +0.00(+0.00%) |
May 10, 2024 | 20582 | 20766 | 20574 | 20709 | 0 | +148.00(+0.72%) |
May 09, 2024 | 20710 | 20755 | 20561 | 20561 | 0 | -139.70(-0.67%) |
May 08, 2024 | 20604 | 20700 | 20548 | 20700 | 0 | +47.00(+0.23%) |
May 07, 2024 | 20635 | 20689 | 20494 | 20654 | 0 | +130.20(+0.63%) |
May 06, 2024 | 20480 | 20640 | 20480 | 20523 | 0 | +193.00(+0.95%) |
May 05, 2024 | 20382 | 20522 | 20272 | 20330 | 0 | +0.00(+0.00%) |
May 04, 2024 | 20382 | 20522 | 20272 | 20330 | 0 | +0.00(+0.00%) |
May 03, 2024 | 20382 | 20522 | 20272 | 20330 | 0 | +107.90(+0.53%) |
May 02, 2024 | 20361 | 20361 | 20222 | 20222 | 0 | -174.20(-0.85%) |