Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2018 | 11014 | 11062 | 11013 | 11052 | 0 | +45.50(+0.41%) |
Sep 27, 2018 | 11050 | 11074 | 10967 | 11006 | 0 | -27.90(-0.25%) |
Sep 26, 2018 | 10974 | 11051 | 10961 | 11034 | 0 | +60.00(+0.55%) |
Sep 25, 2018 | 10974 | 11007 | 10947 | 10974 | 0 | -4.60(-0.04%) |
Sep 24, 2018 | 10960 | 11004 | 10942 | 10979 | 0 | +6.40(+0.06%) |
Sep 20, 2018 | 10857 | 10972 | 10836 | 10972 | 0 | +141.00(+1.30%) |
Sep 19, 2018 | 10886 | 10908 | 10814 | 10831 | 0 | -25.90(-0.24%) |
Sep 18, 2018 | 10808 | 10883 | 10808 | 10857 | 0 | +97.10(+0.90%) |
Sep 17, 2018 | 10794 | 10807 | 10751 | 10760 | 0 | -68.40(-0.63%) |
Sep 16, 2018 | 10882 | 10884 | 10807 | 10829 | 0 | -39.50(-0.36%) |
Sep 13, 2018 | 10776 | 10882 | 10770 | 10868 | 0 | -195.80(-1.77%) |
Aug 31, 2018 | 11037 | 11064 | 10988 | 11064 | 0 | -29.90(-0.27%) |
Aug 30, 2018 | 11154 | 11186 | 11080 | 11094 | 0 | -5.80(-0.05%) |
Aug 29, 2018 | 11029 | 11100 | 11029 | 11100 | 0 | +110.10(+1.00%) |
Aug 28, 2018 | 10946 | 11006 | 10946 | 10990 | 0 | +87.30(+0.80%) |
Aug 27, 2018 | 10847 | 10917 | 10847 | 10902 | 0 | +92.90(+0.86%) |
Aug 26, 2018 | 10866 | 10866 | 10770 | 10809 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 10866 | 10866 | 10770 | 10809 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 10866 | 10866 | 10770 | 10809 | 0 | -53.80(-0.50%) |
Aug 23, 2018 | 10817 | 10863 | 10803 | 10863 | 0 | +58.90(+0.55%) |
Aug 22, 2018 | 10790 | 10828 | 10775 | 10804 | 0 | +12.00(+0.11%) |
Aug 21, 2018 | 10697 | 10792 | 10697 | 10792 | 0 | +93.20(+0.87%) |
Aug 20, 2018 | 10699 | 10730 | 10663 | 10699 | 0 | +8.00(+0.07%) |
Aug 19, 2018 | 10703 | 10757 | 10688 | 10691 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 10703 | 10757 | 10688 | 10691 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 10703 | 10757 | 10688 | 10691 | 0 | +7.10(+0.07%) |
Aug 16, 2018 | 10664 | 10726 | 10606 | 10684 | 0 | -32.90(-0.31%) |
Aug 15, 2018 | 10827 | 10827 | 10689 | 10717 | 0 | -107.40(-0.99%) |
Aug 14, 2018 | 10798 | 10830 | 10756 | 10824 | 0 | +75.30(+0.70%) |
Aug 13, 2018 | 10940 | 10940 | 10694 | 10749 | 0 | -234.80(-2.14%) |
Aug 12, 2018 | 11010 | 11034 | 10972 | 10984 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 11010 | 11034 | 10972 | 10984 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 11010 | 11034 | 10972 | 10984 | 0 | -44.40(-0.40%) |
Aug 09, 2018 | 11064 | 11064 | 11002 | 11028 | 0 | -47.10(-0.43%) |
Aug 08, 2018 | 11026 | 11096 | 11026 | 11075 | 0 | +91.80(+0.84%) |
Aug 07, 2018 | 11025 | 11030 | 10983 | 10983 | 0 | -40.70(-0.37%) |
Aug 06, 2018 | 10997 | 11054 | 10995 | 11024 | 0 | +11.70(+0.11%) |
Aug 05, 2018 | 10957 | 11012 | 10957 | 11012 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 10957 | 11012 | 10957 | 11012 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 10957 | 11012 | 10957 | 11012 | 0 | +82.60(+0.76%) |
Aug 02, 2018 | 11096 | 11096 | 10919 | 10930 | 0 | -168.30(-1.52%) |
Aug 01, 2018 | 11062 | 11100 | 11058 | 11098 | 0 | +40.60(+0.37%) |
Jul 31, 2018 | 10998 | 11058 | 10976 | 11058 | 0 | +24.00(+0.22%) |
Jul 30, 2018 | 11073 | 11080 | 11001 | 11034 | 0 | -42.30(-0.38%) |
Jul 29, 2018 | 11023 | 11076 | 11009 | 11076 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 11023 | 11076 | 11009 | 11076 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 11023 | 11076 | 11009 | 11076 | 0 | +65.20(+0.59%) |
Jul 26, 2018 | 10969 | 11018 | 10966 | 11011 | 0 | +44.80(+0.41%) |
Jul 25, 2018 | 10958 | 10992 | 10956 | 10966 | 0 | -29.60(-0.27%) |
Jul 24, 2018 | 10938 | 10995 | 10918 | 10995 | 0 | +48.50(+0.44%) |
Jul 23, 2018 | 10930 | 10985 | 10902 | 10947 | 0 | +14.80(+0.14%) |
Jul 22, 2018 | 10932 | 10964 | 10894 | 10932 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 10932 | 10964 | 10894 | 10932 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 10932 | 10964 | 10894 | 10932 | 0 | +96.70(+0.89%) |
Jul 19, 2018 | 10869 | 10896 | 10826 | 10835 | 0 | -7.10(-0.07%) |
Jul 18, 2018 | 10811 | 10873 | 10788 | 10842 | 0 | +63.50(+0.59%) |
Jul 17, 2018 | 10803 | 10819 | 10759 | 10779 | 0 | -38.50(-0.36%) |
Jul 16, 2018 | 10868 | 10890 | 10818 | 10818 | 0 | -47.00(-0.43%) |
Jul 15, 2018 | 10770 | 10864 | 10770 | 10864 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 10770 | 10864 | 10770 | 10864 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 10770 | 10864 | 10770 | 10864 | 0 | +126.10(+1.17%) |
Jul 12, 2018 | 10645 | 10753 | 10644 | 10738 | 0 | +61.60(+0.58%) |
Jul 11, 2018 | 10694 | 10694 | 10635 | 10677 | 0 | -80.10(-0.74%) |
Jul 10, 2018 | 10738 | 10776 | 10728 | 10757 | 0 | +36.60(+0.34%) |
Jul 09, 2018 | 10639 | 10747 | 10639 | 10720 | 0 | +111.70(+1.05%) |
Jul 08, 2018 | 10646 | 10666 | 10524 | 10609 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 10646 | 10666 | 10524 | 10609 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 10646 | 10666 | 10524 | 10609 | 0 | -3.20(-0.03%) |
Jul 05, 2018 | 10691 | 10710 | 10585 | 10612 | 0 | -110.10(-1.03%) |
Jul 04, 2018 | 10714 | 10752 | 10680 | 10722 | 0 | +6.20(+0.06%) |
Jul 03, 2018 | 10803 | 10874 | 10708 | 10716 | 0 | -62.20(-0.58%) |
Jul 02, 2018 | 10852 | 10886 | 10778 | 10778 | 0 | -59.00(-0.54%) |
Jul 01, 2018 | 10668 | 10837 | 10668 | 10837 | 0 | +0.00(+0.00%) |
Jun 30, 2018 | 10668 | 10837 | 10668 | 10837 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 10668 | 10837 | 10668 | 10837 | 0 | +182.60(+1.71%) |
Jun 28, 2018 | 10669 | 10724 | 10633 | 10654 | 0 | -46.70(-0.44%) |
Jun 27, 2018 | 10767 | 10800 | 10701 | 10701 | 0 | -41.20(-0.38%) |
Jun 26, 2018 | 10731 | 10753 | 10651 | 10742 | 0 | -44.30(-0.41%) |
Jun 25, 2018 | 10834 | 10851 | 10786 | 10786 | 0 | -112.80(-1.03%) |
Jun 24, 2018 | 10901 | 10915 | 10829 | 10899 | 0 | +0.00(+0.00%) |
Jun 23, 2018 | 10901 | 10915 | 10829 | 10899 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 10901 | 10915 | 10829 | 10899 | 0 | -41.80(-0.38%) |
Jun 21, 2018 | 10950 | 10992 | 10941 | 10941 | 0 | +13.70(+0.13%) |
Jun 20, 2018 | 10905 | 10969 | 10843 | 10927 | 0 | +23.20(+0.21%) |
Jun 19, 2018 | 11009 | 11009 | 10904 | 10904 | 0 | -183.30(-1.65%) |
Jun 18, 2018 | 10998 | 11088 | 10982 | 11088 | 0 | +0.00(+0.00%) |
Jun 17, 2018 | 10998 | 11088 | 10982 | 11088 | 0 | +0.00(+0.00%) |
Jun 16, 2018 | 10998 | 11088 | 10982 | 11088 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 10998 | 11088 | 10982 | 11088 | 0 | +73.50(+0.67%) |
Jun 14, 2018 | 11143 | 11143 | 11014 | 11014 | 0 | -159.20(-1.42%) |
Jun 13, 2018 | 11153 | 11188 | 11119 | 11173 | 0 | +28.40(+0.25%) |
Jun 12, 2018 | 11140 | 11160 | 11088 | 11145 | 0 | -4.40(-0.04%) |
Jun 11, 2018 | 11169 | 11187 | 11119 | 11149 | 0 | -7.20(-0.06%) |
Jun 10, 2018 | 11244 | 11244 | 11123 | 11156 | 0 | +0.00(+0.00%) |
Jun 09, 2018 | 11244 | 11244 | 11123 | 11156 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 11244 | 11244 | 11123 | 11156 | 0 | -95.40(-0.85%) |
Jun 07, 2018 | 11229 | 11262 | 11189 | 11252 | 0 | +50.00(+0.45%) |
Jun 06, 2018 | 11111 | 11207 | 11111 | 11202 | 0 | +101.70(+0.92%) |
Jun 05, 2018 | 11130 | 11131 | 11055 | 11100 | 0 | -9.40(-0.08%) |
Jun 04, 2018 | 11002 | 11110 | 11002 | 11110 | 0 | +160.40(+1.46%) |
Jun 03, 2018 | 10883 | 10955 | 10877 | 10949 | 0 | +0.00(+0.00%) |
Jun 02, 2018 | 10883 | 10955 | 10877 | 10949 | 0 | +0.00(+0.00%) |
Jun 01, 2018 | 10883 | 10955 | 10877 | 10949 | 0 | +74.10(+0.68%) |
May 31, 2018 | 10856 | 10910 | 10854 | 10875 | 0 | +53.80(+0.50%) |
May 30, 2018 | 10925 | 10925 | 10800 | 10821 | 0 | -142.90(-1.30%) |
May 29, 2018 | 10980 | 10986 | 10930 | 10964 | 0 | -23.70(-0.22%) |
May 28, 2018 | 10976 | 10999 | 10965 | 10988 | 0 | +45.50(+0.42%) |
May 27, 2018 | 10947 | 10978 | 10918 | 10942 | 0 | +0.00(+0.00%) |
May 26, 2018 | 10947 | 10978 | 10918 | 10942 | 0 | +0.00(+0.00%) |
May 25, 2018 | 10947 | 10978 | 10918 | 10942 | 0 | +5.40(+0.05%) |
May 24, 2018 | 10911 | 10943 | 10884 | 10937 | 0 | +50.70(+0.47%) |
May 23, 2018 | 10974 | 10992 | 10886 | 10886 | 0 | -52.50(-0.48%) |
May 22, 2018 | 10987 | 11034 | 10939 | 10939 | 0 | -27.50(-0.25%) |
May 21, 2018 | 10862 | 10979 | 10862 | 10966 | 0 | +135.40(+1.25%) |
May 20, 2018 | 10844 | 10893 | 10819 | 10831 | 0 | +0.00(+0.00%) |
May 19, 2018 | 10844 | 10893 | 10819 | 10831 | 0 | +0.00(+0.00%) |
May 18, 2018 | 10844 | 10893 | 10819 | 10831 | 0 | -3.00(-0.03%) |
May 17, 2018 | 10912 | 10939 | 10834 | 10834 | 0 | -63.80(-0.59%) |
May 16, 2018 | 10874 | 10916 | 10865 | 10898 | 0 | +22.90(+0.21%) |
May 15, 2018 | 10965 | 10978 | 10875 | 10875 | 0 | -77.70(-0.71%) |
May 14, 2018 | 10938 | 10970 | 10909 | 10952 | 0 | +93.40(+0.86%) |
May 13, 2018 | 10808 | 10875 | 10808 | 10859 | 0 | +0.00(+0.00%) |
May 12, 2018 | 10808 | 10875 | 10808 | 10859 | 0 | +0.00(+0.00%) |
May 11, 2018 | 10808 | 10875 | 10808 | 10859 | 0 | +98.80(+0.92%) |
May 10, 2018 | 10732 | 10782 | 10732 | 10760 | 0 | +56.90(+0.53%) |
May 09, 2018 | 10693 | 10749 | 10690 | 10703 | 0 | +11.90(+0.11%) |
May 08, 2018 | 10610 | 10691 | 10609 | 10691 | 0 | +86.50(+0.82%) |
May 07, 2018 | 10582 | 10633 | 10556 | 10605 | 0 | +75.50(+0.72%) |
May 06, 2018 | 10516 | 10566 | 10501 | 10529 | 0 | +0.00(+0.00%) |
May 05, 2018 | 10516 | 10566 | 10501 | 10529 | 0 | +0.00(+0.00%) |
May 04, 2018 | 10516 | 10566 | 10501 | 10529 | 0 | +15.20(+0.14%) |
May 03, 2018 | 10579 | 10579 | 10509 | 10514 | 0 | -104.60(-0.99%) |
May 02, 2018 | 10666 | 10684 | 10601 | 10619 | 0 | -39.10(-0.37%) |
May 01, 2018 | 10553 | 10661 | 10540 | 10658 | 0 | +0.00(+0.00%) |
Apr 30, 2018 | 10553 | 10661 | 10540 | 10658 | 0 | +104.50(+0.99%) |
Apr 29, 2018 | 10546 | 10574 | 10496 | 10553 | 0 | +0.00(+0.00%) |
Apr 28, 2018 | 10546 | 10574 | 10496 | 10553 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 10546 | 10574 | 10496 | 10553 | 0 | +64.80(+0.62%) |
Apr 26, 2018 | 10583 | 10619 | 10479 | 10489 | 0 | -71.40(-0.68%) |
Apr 25, 2018 | 10542 | 10574 | 10489 | 10560 | 0 | -19.50(-0.18%) |
Apr 24, 2018 | 10680 | 10692 | 10540 | 10580 | 0 | -117.60(-1.10%) |
Apr 23, 2018 | 10757 | 10775 | 10687 | 10697 | 0 | -82.30(-0.76%) |
Apr 22, 2018 | 10802 | 10832 | 10770 | 10779 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 10802 | 10832 | 10770 | 10779 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 10802 | 10832 | 10770 | 10779 | 0 | -191.80(-1.75%) |
Apr 19, 2018 | 10892 | 10984 | 10890 | 10971 | 0 | +123.30(+1.14%) |
Apr 18, 2018 | 10843 | 10918 | 10810 | 10848 | 0 | +37.40(+0.35%) |
Apr 17, 2018 | 10954 | 10965 | 10799 | 10810 | 0 | -144.00(-1.31%) |
Apr 16, 2018 | 10962 | 10975 | 10921 | 10954 | 0 | -10.90(-0.10%) |
Apr 15, 2018 | 10976 | 10988 | 10938 | 10965 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 10976 | 10988 | 10938 | 10965 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 10976 | 10988 | 10938 | 10965 | 0 | +10.10(+0.09%) |
Apr 12, 2018 | 10984 | 11008 | 10921 | 10955 | 0 | -18.70(-0.17%) |
Apr 11, 2018 | 10962 | 11016 | 10953 | 10974 | 0 | +46.80(+0.43%) |
Apr 10, 2018 | 10886 | 10976 | 10875 | 10927 | 0 | +33.70(+0.31%) |
Apr 09, 2018 | 10880 | 10905 | 10829 | 10894 | 0 | +72.00(+0.67%) |
Apr 08, 2018 | 10838 | 10838 | 10776 | 10822 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 10838 | 10838 | 10776 | 10822 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 10838 | 10838 | 10776 | 10822 | 0 | +0.00(+0.00%) |
Apr 05, 2018 | 10838 | 10838 | 10776 | 10822 | 0 | +0.00(+0.00%) |
Apr 04, 2018 | 10838 | 10838 | 10776 | 10822 | 0 | +0.00(+0.00%) |
Apr 03, 2018 | 10838 | 10838 | 10776 | 10822 | 0 | -66.80(-0.61%) |
Apr 02, 2018 | 10936 | 10970 | 10882 | 10888 | 0 | -31.20(-0.29%) |
Apr 01, 2018 | 10926 | 10947 | 10906 | 10920 | 0 | +0.00(+0.00%) |
Mar 31, 2018 | 10926 | 10947 | 10906 | 10920 | 0 | +13.30(+0.12%) |
Mar 30, 2018 | 10905 | 10969 | 10905 | 10906 | 0 | +60.30(+0.56%) |
Mar 29, 2018 | 10856 | 10890 | 10816 | 10846 | 0 | -19.80(-0.18%) |
Mar 28, 2018 | 10940 | 10940 | 10854 | 10866 | 0 | -121.10(-1.10%) |
Mar 27, 2018 | 10902 | 10987 | 10902 | 10987 | 0 | +146.80(+1.35%) |
Mar 26, 2018 | 10784 | 10840 | 10781 | 10840 | 0 | +16.70(+0.15%) |
Mar 25, 2018 | 10864 | 10864 | 10758 | 10823 | 0 | +0.00(+0.00%) |
Mar 24, 2018 | 10864 | 10864 | 10758 | 10823 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 10864 | 10864 | 10758 | 10823 | 0 | -182.50(-1.66%) |
Mar 22, 2018 | 11046 | 11120 | 10975 | 11006 | 0 | -5.30(-0.05%) |
Mar 21, 2018 | 11037 | 11072 | 11011 | 11011 | 0 | +0.30(+0.00%) |
Mar 20, 2018 | 11017 | 11021 | 10981 | 11011 | 0 | -36.10(-0.33%) |
Mar 19, 2018 | 11005 | 11066 | 10983 | 11047 | 0 | +19.20(+0.17%) |
Mar 18, 2018 | 11010 | 11055 | 10934 | 11028 | 0 | +0.00(+0.00%) |
Mar 17, 2018 | 11010 | 11055 | 10934 | 11028 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 11010 | 11055 | 10934 | 11028 | 0 | +9.20(+0.08%) |
Mar 15, 2018 | 11040 | 11052 | 11008 | 11018 | 0 | -20.30(-0.18%) |
Mar 14, 2018 | 11064 | 11070 | 11016 | 11039 | 0 | -56.80(-0.51%) |
Mar 13, 2018 | 11022 | 11096 | 11015 | 11096 | 0 | +93.50(+0.85%) |
Mar 12, 2018 | 10909 | 11017 | 10909 | 11002 | 0 | +137.30(+1.26%) |
Mar 11, 2018 | 10848 | 10883 | 10845 | 10865 | 0 | +0.00(+0.00%) |
Mar 10, 2018 | 10848 | 10883 | 10845 | 10865 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 10848 | 10883 | 10845 | 10865 | 0 | +41.60(+0.38%) |
Mar 08, 2018 | 10788 | 10852 | 10788 | 10823 | 0 | +77.90(+0.72%) |
Mar 07, 2018 | 10763 | 10818 | 10745 | 10745 | 0 | -39.00(-0.36%) |
Mar 06, 2018 | 10711 | 10784 | 10711 | 10784 | 0 | +141.40(+1.33%) |
Mar 05, 2018 | 10728 | 10756 | 10643 | 10643 | 0 | -55.30(-0.52%) |
Mar 04, 2018 | 10719 | 10719 | 10639 | 10698 | 0 | +0.00(+0.00%) |
Mar 03, 2018 | 10719 | 10719 | 10639 | 10698 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 10719 | 10719 | 10639 | 10698 | 0 | -87.60(-0.81%) |
Mar 01, 2018 | 10779 | 10806 | 10710 | 10786 | 0 | -29.70(-0.27%) |
Feb 28, 2018 | 10896 | 10938 | 10816 | 10816 | 0 | +0.00(+0.00%) |
Feb 27, 2018 | 10896 | 10938 | 10816 | 10816 | 0 | -21.20(-0.20%) |
Feb 26, 2018 | 10828 | 10891 | 10828 | 10837 | 0 | +42.20(+0.39%) |
Feb 25, 2018 | 10689 | 10799 | 10689 | 10794 | 0 | +0.00(+0.00%) |
Feb 24, 2018 | 10689 | 10799 | 10689 | 10794 | 0 | +0.00(+0.00%) |
Feb 23, 2018 | 10689 | 10799 | 10689 | 10794 | 0 | +132.10(+1.24%) |
Feb 22, 2018 | 10698 | 10698 | 10621 | 10662 | 0 | -52.00(-0.49%) |
Feb 21, 2018 | 10560 | 10720 | 10560 | 10714 | 0 | +293.30(+2.81%) |
Feb 20, 2018 | 10429 | 10474 | 10416 | 10421 | 0 | +0.00(+0.00%) |
Feb 19, 2018 | 10429 | 10474 | 10416 | 10421 | 0 | +0.00(+0.00%) |
Feb 18, 2018 | 10429 | 10474 | 10416 | 10421 | 0 | +0.00(+0.00%) |
Feb 17, 2018 | 10429 | 10474 | 10416 | 10421 | 0 | +0.00(+0.00%) |
Feb 16, 2018 | 10429 | 10474 | 10416 | 10421 | 0 | +0.00(+0.00%) |
Feb 15, 2018 | 10429 | 10474 | 10416 | 10421 | 0 | +0.00(+0.00%) |
Feb 14, 2018 | 10429 | 10474 | 10416 | 10421 | 0 | +0.00(+0.00%) |
Feb 13, 2018 | 10429 | 10474 | 10416 | 10421 | 0 | +0.00(+0.00%) |
Feb 12, 2018 | 10429 | 10474 | 10416 | 10421 | 0 | +49.30(+0.48%) |
Feb 11, 2018 | 10371 | 10392 | 10189 | 10372 | 0 | +0.00(+0.00%) |
Feb 10, 2018 | 10371 | 10392 | 10189 | 10372 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 10371 | 10392 | 10189 | 10372 | 0 | -156.70(-1.49%) |
Feb 08, 2018 | 10559 | 10610 | 10513 | 10528 | 0 | -23.00(-0.22%) |
Feb 07, 2018 | 10548 | 10698 | 10548 | 10552 | 0 | +147.50(+1.42%) |
Feb 06, 2018 | 10761 | 10761 | 10300 | 10404 | 0 | -542.20(-4.95%) |
Feb 05, 2018 | 10970 | 10970 | 10855 | 10946 | 0 | -180.00(-1.62%) |
Feb 04, 2018 | 11152 | 11153 | 11070 | 11126 | 0 | +0.00(+0.00%) |
Feb 03, 2018 | 11152 | 11153 | 11070 | 11126 | 0 | +0.00(+0.00%) |
Feb 02, 2018 | 11152 | 11153 | 11070 | 11126 | 0 | -34.00(-0.30%) |
Feb 01, 2018 | 11139 | 11212 | 11139 | 11160 | 0 | +56.40(+0.51%) |
Jan 31, 2018 | 11054 | 11158 | 11008 | 11104 | 0 | +27.00(+0.24%) |
Jan 30, 2018 | 11190 | 11190 | 11077 | 11077 | 0 | -145.00(-1.29%) |
Jan 29, 2018 | 11202 | 11246 | 11162 | 11222 | 0 | +74.70(+0.67%) |
Jan 28, 2018 | 11152 | 11178 | 11090 | 11147 | 0 | +0.00(+0.00%) |
Jan 27, 2018 | 11152 | 11178 | 11090 | 11147 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 11152 | 11178 | 11090 | 11147 | 0 | -18.90(-0.17%) |
Jan 25, 2018 | 11154 | 11269 | 11132 | 11166 | 0 | +13.80(+0.12%) |
Jan 24, 2018 | 11229 | 11229 | 11107 | 11152 | 0 | -100.90(-0.90%) |
Jan 23, 2018 | 11244 | 11270 | 11202 | 11253 | 0 | +21.60(+0.19%) |
Jan 22, 2018 | 11170 | 11232 | 11142 | 11232 | 0 | +80.70(+0.72%) |
Jan 21, 2018 | 11124 | 11151 | 11096 | 11151 | 0 | +0.00(+0.00%) |
Jan 20, 2018 | 11124 | 11151 | 11096 | 11151 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 11124 | 11151 | 11096 | 11151 | 0 | +79.20(+0.72%) |
Jan 18, 2018 | 11048 | 11123 | 11048 | 11072 | 0 | +66.80(+0.61%) |
Jan 17, 2018 | 10976 | 11030 | 10943 | 11005 | 0 | +18.70(+0.17%) |
Jan 16, 2018 | 10956 | 10986 | 10920 | 10986 | 0 | +29.80(+0.27%) |
Jan 15, 2018 | 10932 | 10962 | 10912 | 10956 | 0 | +72.30(+0.66%) |
Jan 14, 2018 | 10818 | 10900 | 10818 | 10884 | 0 | +0.00(+0.00%) |
Jan 13, 2018 | 10818 | 10900 | 10818 | 10884 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 10818 | 10900 | 10818 | 10884 | 0 | +73.90(+0.68%) |
Jan 11, 2018 | 10824 | 10844 | 10770 | 10810 | 0 | -21.00(-0.19%) |
Jan 10, 2018 | 10915 | 10935 | 10819 | 10831 | 0 | -83.80(-0.77%) |
Jan 09, 2018 | 10922 | 10931 | 10861 | 10915 | 0 | -0.90(-0.01%) |
Jan 08, 2018 | 10899 | 10918 | 10869 | 10916 | 0 | +36.00(+0.33%) |
Jan 07, 2018 | 10857 | 10880 | 10816 | 10880 | 0 | +0.00(+0.00%) |
Jan 06, 2018 | 10857 | 10880 | 10816 | 10880 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 10857 | 10880 | 10816 | 10880 | 0 | +31.20(+0.29%) |
Jan 04, 2018 | 10835 | 10854 | 10794 | 10849 | 0 | +47.00(+0.44%) |
Jan 03, 2018 | 10760 | 10813 | 10760 | 10802 | 0 | +90.90(+0.85%) |
Jan 02, 2018 | 10665 | 10711 | 10651 | 10711 | 0 | +67.80(+0.64%) |
Jan 01, 2018 | 10591 | 10660 | 10591 | 10643 | 0 | +0.00(+0.00%) |
Dec 31, 2017 | 10591 | 10660 | 10591 | 10643 | 0 | +0.00(+0.00%) |
Dec 30, 2017 | 10591 | 10660 | 10591 | 10643 | 0 | +0.00(+0.00%) |
Dec 29, 2017 | 10591 | 10660 | 10591 | 10643 | 0 | +75.30(+0.71%) |
Dec 28, 2017 | 10513 | 10592 | 10513 | 10568 | 0 | +80.90(+0.77%) |
Dec 27, 2017 | 10420 | 10498 | 10420 | 10487 | 0 | +64.80(+0.62%) |
Dec 26, 2017 | 10526 | 10529 | 10408 | 10422 | 0 | -100.60(-0.96%) |
Dec 25, 2017 | 10547 | 10557 | 10514 | 10522 | 0 | -14.80(-0.14%) |
Dec 24, 2017 | 10503 | 10537 | 10486 | 10537 | 0 | +0.00(+0.00%) |
Dec 23, 2017 | 10503 | 10537 | 10486 | 10537 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 10503 | 10537 | 10486 | 10537 | 0 | +48.30(+0.46%) |
Dec 21, 2017 | 10527 | 10546 | 10489 | 10489 | 0 | -15.50(-0.15%) |
Dec 20, 2017 | 10470 | 10514 | 10470 | 10504 | 0 | +37.20(+0.36%) |
Dec 19, 2017 | 10508 | 10544 | 10452 | 10467 | 0 | -39.20(-0.37%) |
Dec 18, 2017 | 10479 | 10526 | 10472 | 10506 | 0 | +15.10(+0.14%) |
Dec 17, 2017 | 10517 | 10521 | 10436 | 10491 | 0 | +0.00(+0.00%) |
Dec 16, 2017 | 10517 | 10521 | 10436 | 10491 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 10517 | 10521 | 10436 | 10491 | 0 | -46.60(-0.44%) |
Dec 14, 2017 | 10495 | 10578 | 10495 | 10538 | 0 | +67.30(+0.64%) |
Dec 13, 2017 | 10447 | 10489 | 10445 | 10471 | 0 | +27.40(+0.26%) |
Dec 12, 2017 | 10489 | 10495 | 10408 | 10443 | 0 | -29.80(-0.28%) |
Dec 11, 2017 | 10438 | 10505 | 10438 | 10473 | 0 | +74.50(+0.72%) |
Dec 10, 2017 | 10406 | 10419 | 10336 | 10399 | 0 | +0.00(+0.00%) |
Dec 09, 2017 | 10406 | 10419 | 10336 | 10399 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 10406 | 10419 | 10336 | 10399 | 0 | +42.80(+0.41%) |
Dec 07, 2017 | 10404 | 10419 | 10323 | 10356 | 0 | -38.10(-0.37%) |
Dec 06, 2017 | 10541 | 10541 | 10377 | 10394 | 0 | -172.90(-1.64%) |
Dec 05, 2017 | 10608 | 10636 | 10541 | 10567 | 0 | -84.30(-0.79%) |
Dec 04, 2017 | 10617 | 10665 | 10566 | 10651 | 0 | +50.70(+0.48%) |
Dec 03, 2017 | 10592 | 10666 | 10495 | 10600 | 0 | +0.00(+0.00%) |
Dec 02, 2017 | 10592 | 10666 | 10495 | 10600 | 0 | +0.00(+0.00%) |
Dec 01, 2017 | 10592 | 10666 | 10495 | 10600 | 0 | +40.00(+0.38%) |
Nov 30, 2017 | 10623 | 10650 | 10560 | 10560 | 0 | -153.10(-1.43%) |
Nov 29, 2017 | 10735 | 10763 | 10698 | 10714 | 0 | +6.40(+0.06%) |
Nov 28, 2017 | 10734 | 10753 | 10692 | 10707 | 0 | -43.80(-0.41%) |
Nov 27, 2017 | 10837 | 10856 | 10747 | 10751 | 0 | -103.20(-0.95%) |
Nov 26, 2017 | 10848 | 10874 | 10834 | 10854 | 0 | +0.00(+0.00%) |
Nov 25, 2017 | 10848 | 10874 | 10834 | 10854 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 10848 | 10874 | 10834 | 10854 | 0 | -0.50(-0.00%) |
Nov 23, 2017 | 10838 | 10872 | 10809 | 10855 | 0 | +32.00(+0.30%) |
Nov 22, 2017 | 10815 | 10883 | 10801 | 10823 | 0 | +43.40(+0.40%) |
Nov 21, 2017 | 10688 | 10788 | 10687 | 10779 | 0 | +114.70(+1.08%) |
Nov 20, 2017 | 10707 | 10728 | 10656 | 10664 | 0 | -37.10(-0.35%) |
Nov 19, 2017 | 10673 | 10730 | 10673 | 10702 | 0 | +0.00(+0.00%) |
Nov 18, 2017 | 10673 | 10730 | 10673 | 10702 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 10673 | 10730 | 10673 | 10702 | 0 | +76.60(+0.72%) |
Nov 16, 2017 | 10629 | 10667 | 10609 | 10625 | 0 | -5.70(-0.05%) |
Nov 15, 2017 | 10662 | 10670 | 10600 | 10631 | 0 | -56.50(-0.53%) |
Nov 14, 2017 | 10717 | 10735 | 10655 | 10687 | 0 | +3.30(+0.03%) |
Nov 13, 2017 | 10728 | 10749 | 10684 | 10684 | 0 | -48.80(-0.45%) |
Nov 12, 2017 | 10714 | 10743 | 10659 | 10733 | 0 | +0.00(+0.00%) |
Nov 11, 2017 | 10714 | 10743 | 10659 | 10733 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 10714 | 10743 | 10659 | 10733 | 0 | -10.60(-0.10%) |
Nov 09, 2017 | 10803 | 10831 | 10722 | 10743 | 0 | -75.70(-0.70%) |
Nov 08, 2017 | 10839 | 10845 | 10806 | 10819 | 0 | -21.30(-0.20%) |
Nov 07, 2017 | 10821 | 10843 | 10808 | 10840 | 0 | +54.10(+0.50%) |
Nov 06, 2017 | 10857 | 10858 | 10769 | 10786 | 0 | -14.60(-0.14%) |
Nov 05, 2017 | 10798 | 10836 | 10765 | 10801 | 0 | +0.00(+0.00%) |
Nov 04, 2017 | 10798 | 10836 | 10765 | 10801 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 10798 | 10836 | 10765 | 10801 | 0 | +12.30(+0.11%) |
Nov 02, 2017 | 10798 | 10828 | 10788 | 10788 | 0 | -17.90(-0.17%) |
Nov 01, 2017 | 10816 | 10843 | 10785 | 10806 | 0 | +12.60(+0.12%) |
Oct 31, 2017 | 10769 | 10829 | 10747 | 10794 | 0 | +36.90(+0.34%) |
Oct 30, 2017 | 10778 | 10842 | 10743 | 10757 | 0 | +47.80(+0.45%) |
Oct 29, 2017 | 10757 | 10804 | 10701 | 10709 | 0 | +0.00(+0.00%) |
Oct 28, 2017 | 10757 | 10804 | 10701 | 10709 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 10757 | 10804 | 10701 | 10709 | 0 | -25.70(-0.24%) |
Oct 26, 2017 | 10735 | 10756 | 10716 | 10735 | 0 | -15.80(-0.15%) |
Oct 25, 2017 | 10771 | 10794 | 10740 | 10751 | 0 | +6.80(+0.06%) |
Oct 24, 2017 | 10750 | 10767 | 10726 | 10744 | 0 | +8.60(+0.08%) |
Oct 23, 2017 | 10760 | 10792 | 10732 | 10735 | 0 | +6.30(+0.06%) |
Oct 22, 2017 | 10738 | 10754 | 10703 | 10729 | 0 | +0.00(+0.00%) |
Oct 21, 2017 | 10738 | 10754 | 10703 | 10729 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 10738 | 10754 | 10703 | 10729 | 0 | -31.40(-0.29%) |
Oct 19, 2017 | 10746 | 10798 | 10746 | 10760 | 0 | +40.00(+0.37%) |
Oct 18, 2017 | 10774 | 10790 | 10684 | 10720 | 0 | -2.90(-0.03%) |
Oct 17, 2017 | 10790 | 10798 | 10723 | 10723 | 0 | -51.00(-0.47%) |
Oct 16, 2017 | 10735 | 10774 | 10723 | 10774 | 0 | +50.10(+0.47%) |
Oct 15, 2017 | 10712 | 10724 | 10676 | 10724 | 0 | +0.00(+0.00%) |
Oct 14, 2017 | 10712 | 10724 | 10676 | 10724 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 10712 | 10724 | 10676 | 10724 | 0 | +12.70(+0.12%) |
Oct 12, 2017 | 10668 | 10711 | 10668 | 10711 | 0 | +70.20(+0.66%) |
Oct 11, 2017 | 10576 | 10668 | 10576 | 10641 | 0 | +108.40(+1.03%) |
Oct 10, 2017 | 10538 | 10558 | 10512 | 10533 | 0 | +0.00(+0.00%) |
Oct 09, 2017 | 10538 | 10558 | 10512 | 10533 | 0 | +0.00(+0.00%) |
Oct 08, 2017 | 10538 | 10558 | 10512 | 10533 | 0 | +0.00(+0.00%) |
Oct 07, 2017 | 10538 | 10558 | 10512 | 10533 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 10538 | 10558 | 10512 | 10533 | 0 | +14.50(+0.14%) |
Oct 05, 2017 | 10473 | 10531 | 10473 | 10518 | 0 | +49.00(+0.47%) |
Oct 04, 2017 | 10463 | 10495 | 10446 | 10469 | 0 | +0.00(+0.00%) |
Oct 03, 2017 | 10463 | 10495 | 10446 | 10469 | 0 | +4.10(+0.04%) |
Oct 02, 2017 | 10425 | 10473 | 10414 | 10465 | 0 | +81.30(+0.78%) |