Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 14812 | 14812 | 14336 | 14343 | 0 | -482.60(-3.26%) |
Jun 29, 2022 | 15147 | 15148 | 14826 | 14826 | 0 | -414.40(-2.72%) |
Jun 28, 2022 | 15366 | 15366 | 15218 | 15240 | 0 | -199.80(-1.29%) |
Jun 27, 2022 | 15520 | 15533 | 15376 | 15440 | 0 | -108.10(-0.70%) |
Jun 26, 2022 | 15409 | 15656 | 15409 | 15548 | 0 | +244.70(+1.60%) |
Jun 23, 2022 | 15232 | 15424 | 15232 | 15303 | 0 | +126.90(+0.84%) |
Jun 22, 2022 | 15306 | 15380 | 15102 | 15176 | 0 | -171.40(-1.12%) |
Jun 21, 2022 | 15688 | 15688 | 15347 | 15348 | 0 | -380.80(-2.42%) |
Jun 20, 2022 | 15427 | 15729 | 15427 | 15729 | 0 | +361.00(+2.35%) |
Jun 19, 2022 | 15649 | 15668 | 15368 | 15368 | 0 | -273.70(-1.75%) |
Jun 16, 2022 | 15794 | 15794 | 15573 | 15641 | 0 | -197.30(-1.25%) |
Jun 15, 2022 | 16098 | 16209 | 15838 | 15839 | 0 | -160.60(-1.00%) |
Jun 14, 2022 | 16026 | 16107 | 15982 | 15999 | 0 | -48.20(-0.30%) |
Jun 13, 2022 | 15975 | 16068 | 15869 | 16047 | 0 | -23.60(-0.15%) |
Jun 12, 2022 | 16295 | 16295 | 16056 | 16071 | 0 | -389.10(-2.36%) |
Jun 09, 2022 | 16582 | 16582 | 16403 | 16460 | 0 | -161.20(-0.97%) |
Jun 08, 2022 | 16644 | 16644 | 16558 | 16621 | 0 | -49.20(-0.30%) |
Jun 07, 2022 | 16539 | 16703 | 16539 | 16670 | 0 | +157.60(+0.95%) |
Jun 06, 2022 | 16594 | 16594 | 16466 | 16513 | 0 | -93.10(-0.56%) |
Jun 05, 2022 | 16571 | 16654 | 16509 | 16606 | 0 | +53.40(+0.32%) |
Jun 01, 2022 | 16606 | 16617 | 16541 | 16553 | 0 | -122.50(-0.73%) |
May 31, 2022 | 16719 | 16811 | 16650 | 16675 | 0 | -132.70(-0.79%) |
May 30, 2022 | 16562 | 16808 | 16493 | 16808 | 0 | +197.20(+1.19%) |
May 29, 2022 | 16369 | 16611 | 16369 | 16611 | 0 | +344.40(+2.12%) |
May 26, 2022 | 16076 | 16266 | 16076 | 16266 | 0 | +297.40(+1.86%) |
May 25, 2022 | 16128 | 16179 | 15950 | 15969 | 0 | -135.20(-0.84%) |
May 24, 2022 | 15988 | 16169 | 15981 | 16104 | 0 | +140.40(+0.88%) |
May 23, 2022 | 16167 | 16220 | 15964 | 15964 | 0 | -192.80(-1.19%) |
May 22, 2022 | 16194 | 16250 | 16126 | 16156 | 0 | +11.60(+0.07%) |
May 19, 2022 | 16062 | 16182 | 16058 | 16145 | 0 | +124.50(+0.78%) |
May 18, 2022 | 16112 | 16112 | 15893 | 16020 | 0 | -276.60(-1.70%) |
May 17, 2022 | 16175 | 16317 | 16173 | 16297 | 0 | +240.80(+1.50%) |
May 16, 2022 | 15916 | 16086 | 15916 | 16056 | 0 | +155.10(+0.98%) |
May 15, 2022 | 15944 | 16033 | 15848 | 15901 | 0 | +68.50(+0.43%) |
May 12, 2022 | 15687 | 15861 | 15687 | 15832 | 0 | +215.80(+1.38%) |
May 11, 2022 | 15944 | 15944 | 15617 | 15617 | 0 | -389.50(-2.43%) |
May 10, 2022 | 16054 | 16081 | 15953 | 16006 | 0 | -55.50(-0.35%) |
May 09, 2022 | 15891 | 16072 | 15734 | 16062 | 0 | +12.80(+0.08%) |
May 08, 2022 | 16346 | 16346 | 16049 | 16049 | 0 | -359.30(-2.19%) |
May 05, 2022 | 16491 | 16491 | 16312 | 16408 | 0 | -287.90(-1.72%) |
May 04, 2022 | 16690 | 16784 | 16651 | 16696 | 0 | +130.30(+0.79%) |
May 03, 2022 | 16531 | 16617 | 16514 | 16566 | 0 | +66.90(+0.41%) |
May 02, 2022 | 16593 | 16605 | 16466 | 16499 | 0 | -93.30(-0.56%) |
Apr 28, 2022 | 16600 | 16664 | 16522 | 16592 | 0 | +172.80(+1.05%) |
Apr 27, 2022 | 16351 | 16456 | 16257 | 16419 | 0 | +116.10(+0.71%) |
Apr 26, 2022 | 16427 | 16427 | 16219 | 16303 | 0 | -341.50(-2.05%) |
Apr 25, 2022 | 16678 | 16730 | 16582 | 16645 | 0 | +23.90(+0.14%) |
Apr 24, 2022 | 16912 | 16912 | 16580 | 16621 | 0 | -404.20(-2.37%) |
Apr 21, 2022 | 17089 | 17089 | 16924 | 17025 | 0 | -102.80(-0.60%) |
Apr 20, 2022 | 17160 | 17214 | 17106 | 17128 | 0 | -21.00(-0.12%) |
Apr 19, 2022 | 17057 | 17149 | 16984 | 17149 | 0 | +155.50(+0.92%) |
Apr 18, 2022 | 16926 | 17106 | 16926 | 16993 | 0 | +94.50(+0.56%) |
Apr 17, 2022 | 16959 | 16999 | 16846 | 16899 | 0 | -105.30(-0.62%) |
Apr 14, 2022 | 17139 | 17141 | 17004 | 17004 | 0 | -241.50(-1.40%) |
Apr 13, 2022 | 17353 | 17374 | 17246 | 17246 | 0 | -56.00(-0.32%) |
Apr 12, 2022 | 17080 | 17333 | 17080 | 17302 | 0 | +310.80(+1.83%) |
Apr 11, 2022 | 17006 | 17101 | 16905 | 16991 | 0 | -57.50(-0.34%) |
Apr 10, 2022 | 17273 | 17316 | 17047 | 17048 | 0 | -236.10(-1.37%) |
Apr 07, 2022 | 17210 | 17317 | 17210 | 17284 | 0 | +105.90(+0.62%) |
Apr 06, 2022 | 17430 | 17439 | 17179 | 17179 | 0 | -343.90(-1.96%) |
Apr 05, 2022 | 17484 | 17529 | 17381 | 17522 | 0 | -103.10(-0.58%) |
Mar 31, 2022 | 17658 | 17658 | 17466 | 17626 | 0 | -67.90(-0.38%) |
Mar 30, 2022 | 17754 | 17768 | 17682 | 17694 | 0 | -47.10(-0.27%) |
Mar 29, 2022 | 17573 | 17770 | 17573 | 17741 | 0 | +191.90(+1.09%) |
Mar 28, 2022 | 17568 | 17586 | 17493 | 17549 | 0 | +28.70(+0.16%) |
Mar 27, 2022 | 17510 | 17527 | 17369 | 17520 | 0 | -156.90(-0.89%) |
Mar 24, 2022 | 17696 | 17747 | 17634 | 17677 | 0 | -22.20(-0.13%) |
Mar 23, 2022 | 17711 | 17711 | 17603 | 17699 | 0 | -32.30(-0.18%) |
Mar 22, 2022 | 17582 | 17739 | 17582 | 17731 | 0 | +171.70(+0.98%) |
Mar 21, 2022 | 17512 | 17573 | 17469 | 17560 | 0 | -0.70(-0.00%) |
Mar 20, 2022 | 17504 | 17604 | 17504 | 17560 | 0 | +103.90(+0.60%) |
Mar 17, 2022 | 17440 | 17472 | 17360 | 17456 | 0 | +8.30(+0.05%) |
Mar 16, 2022 | 17173 | 17473 | 17173 | 17448 | 0 | +507.40(+3.00%) |
Mar 15, 2022 | 17008 | 17086 | 16808 | 16941 | 0 | +14.70(+0.09%) |
Mar 14, 2022 | 17177 | 17177 | 16912 | 16926 | 0 | -336.90(-1.95%) |
Mar 13, 2022 | 17288 | 17363 | 17218 | 17263 | 0 | -1.70(-0.01%) |
Mar 10, 2022 | 17374 | 17374 | 17240 | 17265 | 0 | -168.50(-0.97%) |
Mar 09, 2022 | 17225 | 17478 | 17225 | 17433 | 0 | +417.80(+2.46%) |
Mar 08, 2022 | 16944 | 17073 | 16944 | 17015 | 0 | +190.20(+1.13%) |
Mar 07, 2022 | 17000 | 17114 | 16765 | 16825 | 0 | -353.50(-2.06%) |
Mar 06, 2022 | 17582 | 17582 | 17136 | 17179 | 0 | -557.80(-3.14%) |
Mar 03, 2022 | 17845 | 17845 | 17710 | 17736 | 0 | -197.90(-1.10%) |
Mar 02, 2022 | 17932 | 18026 | 17906 | 17934 | 0 | +66.80(+0.37%) |
Mar 01, 2022 | 17864 | 17919 | 17785 | 17868 | 0 | -30.60(-0.17%) |
Feb 28, 2022 | 17658 | 17944 | 17658 | 17898 | 0 | +246.00(+1.39%) |
Feb 24, 2022 | 17617 | 17737 | 17555 | 17652 | 0 | -403.50(-2.23%) |
Feb 22, 2022 | 17955 | 18109 | 17955 | 18056 | 0 | +86.40(+0.48%) |
Feb 21, 2022 | 18160 | 18160 | 17840 | 17969 | 0 | -252.20(-1.38%) |
Feb 20, 2022 | 18196 | 18253 | 18130 | 18222 | 0 | -10.80(-0.06%) |
Feb 17, 2022 | 18250 | 18263 | 18098 | 18232 | 0 | -36.30(-0.20%) |
Feb 16, 2022 | 18213 | 18331 | 18190 | 18269 | 0 | +37.10(+0.20%) |
Feb 15, 2022 | 18109 | 18234 | 18109 | 18232 | 0 | +279.70(+1.56%) |
Feb 14, 2022 | 17978 | 18086 | 17943 | 17952 | 0 | -45.90(-0.26%) |
Feb 13, 2022 | 18183 | 18183 | 17965 | 17998 | 0 | -313.20(-1.71%) |
Feb 10, 2022 | 18259 | 18311 | 18192 | 18311 | 0 | -27.20(-0.15%) |
Feb 09, 2022 | 18217 | 18338 | 18145 | 18338 | 0 | +186.30(+1.03%) |
Feb 08, 2022 | 18060 | 18169 | 18039 | 18152 | 0 | +185.20(+1.03%) |
Feb 07, 2022 | 17956 | 18064 | 17956 | 17967 | 0 | +66.30(+0.37%) |
Feb 06, 2022 | 17751 | 17900 | 17712 | 17900 | 0 | +225.90(+1.28%) |
Jan 25, 2022 | 17658 | 17776 | 17633 | 17674 | 0 | -26.70(-0.15%) |
Jan 24, 2022 | 17891 | 17891 | 17646 | 17701 | 0 | -287.90(-1.60%) |
Jan 23, 2022 | 17843 | 18004 | 17682 | 17989 | 0 | +89.70(+0.50%) |
Jan 20, 2022 | 18114 | 18114 | 17851 | 17899 | 0 | -319.00(-1.75%) |
Jan 19, 2022 | 18212 | 18292 | 18125 | 18218 | 0 | -9.20(-0.05%) |
Jan 18, 2022 | 18275 | 18359 | 18199 | 18228 | 0 | -151.10(-0.82%) |
Jan 17, 2022 | 18493 | 18575 | 18379 | 18379 | 0 | -146.80(-0.79%) |
Jan 16, 2022 | 18512 | 18535 | 18435 | 18525 | 0 | +122.10(+0.66%) |
Jan 13, 2022 | 18509 | 18509 | 18213 | 18403 | 0 | -33.60(-0.18%) |
Jan 12, 2022 | 18356 | 18460 | 18347 | 18437 | 0 | +61.50(+0.33%) |
Jan 11, 2022 | 18348 | 18395 | 18255 | 18375 | 0 | +87.20(+0.48%) |
Jan 10, 2022 | 18266 | 18294 | 18135 | 18288 | 0 | +48.80(+0.27%) |
Jan 09, 2022 | 18095 | 18243 | 18044 | 18239 | 0 | +69.60(+0.38%) |
Jan 06, 2022 | 18388 | 18444 | 18134 | 18170 | 0 | -198.10(-1.08%) |
Jan 05, 2022 | 18396 | 18427 | 18254 | 18368 | 0 | -132.10(-0.71%) |
Jan 04, 2022 | 18598 | 18620 | 18446 | 18500 | 0 | -26.30(-0.14%) |
Jan 03, 2022 | 18395 | 18526 | 18395 | 18526 | 0 | +255.80(+1.40%) |
Jan 02, 2022 | 18260 | 18380 | 18238 | 18270 | 0 | +51.70(+0.28%) |
Dec 29, 2021 | 18270 | 18291 | 18216 | 18219 | 0 | -29.50(-0.16%) |
Dec 28, 2021 | 18209 | 18283 | 18193 | 18248 | 0 | +51.50(+0.28%) |
Dec 27, 2021 | 18100 | 18197 | 18100 | 18197 | 0 | +147.90(+0.82%) |
Dec 26, 2021 | 17975 | 18100 | 17975 | 18049 | 0 | +87.30(+0.49%) |
Dec 23, 2021 | 17966 | 18040 | 17954 | 17962 | 0 | +14.90(+0.08%) |
Dec 22, 2021 | 17856 | 17961 | 17856 | 17947 | 0 | +119.90(+0.67%) |
Dec 21, 2021 | 17806 | 17870 | 17800 | 17827 | 0 | +37.50(+0.21%) |
Dec 20, 2021 | 17687 | 17826 | 17652 | 17789 | 0 | +120.20(+0.68%) |
Dec 19, 2021 | 17813 | 17813 | 17646 | 17669 | 0 | -143.50(-0.81%) |
Dec 16, 2021 | 17744 | 17823 | 17718 | 17813 | 0 | +26.90(+0.15%) |
Dec 15, 2021 | 17719 | 17814 | 17719 | 17786 | 0 | +125.60(+0.71%) |
Dec 14, 2021 | 17593 | 17679 | 17557 | 17660 | 0 | +60.70(+0.34%) |
Dec 13, 2021 | 17754 | 17754 | 17567 | 17599 | 0 | -168.20(-0.95%) |
Dec 12, 2021 | 17841 | 17919 | 17768 | 17768 | 0 | -58.70(-0.33%) |
Dec 09, 2021 | 17893 | 17893 | 17768 | 17826 | 0 | -87.80(-0.49%) |
Dec 08, 2021 | 17880 | 17925 | 17807 | 17914 | 0 | +81.70(+0.46%) |
Dec 07, 2021 | 17845 | 17989 | 17832 | 17832 | 0 | +35.50(+0.20%) |
Dec 06, 2021 | 17734 | 17797 | 17642 | 17797 | 0 | +108.70(+0.61%) |
Dec 05, 2021 | 17651 | 17763 | 17586 | 17688 | 0 | -8.90(-0.05%) |
Dec 02, 2021 | 17721 | 17781 | 17670 | 17697 | 0 | -27.80(-0.16%) |
Dec 01, 2021 | 17576 | 17742 | 17559 | 17725 | 0 | +138.90(+0.79%) |
Nov 30, 2021 | 17429 | 17626 | 17375 | 17586 | 0 | +158.20(+0.91%) |
Nov 29, 2021 | 17370 | 17535 | 17370 | 17428 | 0 | +99.70(+0.58%) |
Nov 28, 2021 | 17320 | 17416 | 17167 | 17328 | 0 | -41.30(-0.24%) |
Nov 25, 2021 | 17642 | 17642 | 17330 | 17369 | 0 | -284.80(-1.61%) |
Nov 24, 2021 | 17686 | 17724 | 17610 | 17654 | 0 | +11.70(+0.07%) |
Nov 23, 2021 | 17680 | 17723 | 17589 | 17642 | 0 | -23.60(-0.13%) |
Nov 22, 2021 | 17798 | 17798 | 17650 | 17666 | 0 | -137.40(-0.77%) |
Nov 21, 2021 | 17828 | 17858 | 17791 | 17804 | 0 | -14.80(-0.08%) |
Nov 18, 2021 | 17864 | 17986 | 17786 | 17818 | 0 | -23.10(-0.13%) |
Nov 17, 2021 | 17767 | 17841 | 17748 | 17841 | 0 | +77.40(+0.44%) |
Nov 16, 2021 | 17705 | 17764 | 17670 | 17764 | 0 | +70.90(+0.40%) |
Nov 15, 2021 | 17640 | 17708 | 17630 | 17693 | 0 | +58.60(+0.33%) |
Nov 14, 2021 | 17560 | 17683 | 17560 | 17634 | 0 | +116.40(+0.66%) |
Nov 11, 2021 | 17480 | 17602 | 17480 | 17518 | 0 | +65.60(+0.38%) |
Nov 10, 2021 | 17527 | 17527 | 17404 | 17452 | 0 | -107.20(-0.61%) |
Nov 09, 2021 | 17549 | 17575 | 17490 | 17560 | 0 | +18.30(+0.10%) |
Nov 08, 2021 | 17433 | 17582 | 17433 | 17541 | 0 | +126.10(+0.72%) |
Nov 07, 2021 | 17323 | 17415 | 17280 | 17415 | 0 | +118.40(+0.68%) |
Nov 04, 2021 | 17097 | 17297 | 17097 | 17297 | 0 | +218.00(+1.28%) |
Nov 03, 2021 | 17158 | 17220 | 17062 | 17079 | 0 | -43.30(-0.25%) |
Nov 02, 2021 | 17088 | 17154 | 17080 | 17122 | 0 | +56.20(+0.33%) |
Nov 01, 2021 | 17094 | 17237 | 17027 | 17066 | 0 | -2.20(-0.01%) |
Oct 31, 2021 | 17022 | 17119 | 17022 | 17068 | 0 | +80.80(+0.48%) |
Oct 28, 2021 | 17058 | 17074 | 16921 | 16987 | 0 | -54.20(-0.32%) |
Oct 27, 2021 | 17081 | 17105 | 16994 | 17042 | 0 | -33.00(-0.19%) |
Oct 26, 2021 | 17037 | 17080 | 16973 | 17075 | 0 | +40.30(+0.24%) |
Oct 25, 2021 | 16909 | 17067 | 16909 | 17034 | 0 | +140.10(+0.83%) |
Oct 24, 2021 | 16879 | 16931 | 16784 | 16894 | 0 | +5.50(+0.03%) |
Oct 21, 2021 | 16889 | 0 | -0.80(-0.00%) | |||
Oct 20, 2021 | 16904 | 17027 | 16874 | 16890 | 0 | +1.70(+0.01%) |
Oct 19, 2021 | 16936 | 16974 | 16856 | 16888 | 0 | -12.90(-0.08%) |
Oct 18, 2021 | 16791 | 16917 | 16772 | 16901 | 0 | +195.20(+1.17%) |
Oct 17, 2021 | 16817 | 16862 | 16696 | 16706 | 0 | -75.70(-0.45%) |
Oct 14, 2021 | 16427 | 16781 | 16427 | 16781 | 0 | +393.90(+2.40%) |
Oct 13, 2021 | 16392 | 16520 | 16348 | 16387 | 0 | +39.30(+0.24%) |
Oct 12, 2021 | 16481 | 16543 | 16328 | 16348 | 0 | -114.80(-0.70%) |
Oct 11, 2021 | 16590 | 16590 | 16350 | 16463 | 0 | -177.60(-1.07%) |
Oct 07, 2021 | 16742 | 16772 | 16606 | 16640 | 0 | -73.50(-0.44%) |
Oct 06, 2021 | 16466 | 16732 | 16466 | 16714 | 0 | +320.70(+1.96%) |
Oct 05, 2021 | 16488 | 16568 | 16304 | 16393 | 0 | -67.60(-0.41%) |
Oct 04, 2021 | 16362 | 16461 | 16162 | 16461 | 0 | +52.50(+0.32%) |
Oct 03, 2021 | 16600 | 16680 | 16380 | 16408 | 0 | -162.60(-0.98%) |
Sep 30, 2021 | 16883 | 16883 | 16504 | 16571 | 0 | -363.90(-2.15%) |
Sep 29, 2021 | 16887 | 16994 | 16767 | 16935 | 0 | +79.30(+0.47%) |
Sep 28, 2021 | 17128 | 17128 | 16802 | 16856 | 0 | -325.90(-1.90%) |
Sep 27, 2021 | 17287 | 17287 | 17114 | 17181 | 0 | -132.40(-0.76%) |
Sep 26, 2021 | 17278 | 17336 | 17236 | 17314 | 0 | +53.60(+0.31%) |
Sep 23, 2021 | 17131 | 17274 | 17131 | 17260 | 0 | +182.00(+1.07%) |
Sep 22, 2021 | 16998 | 17145 | 16998 | 17078 | 0 | +152.40(+0.90%) |
Sep 21, 2021 | 17197 | 17197 | 16839 | 16926 | 0 | -351.00(-2.03%) |
Sep 16, 2021 | 17279 | 17409 | 17235 | 17277 | 0 | -1.90(-0.01%) |
Sep 15, 2021 | 17332 | 17411 | 17254 | 17279 | 0 | -75.30(-0.43%) |
Sep 14, 2021 | 17434 | 17440 | 17316 | 17354 | 0 | -80.90(-0.46%) |
Sep 13, 2021 | 17464 | 17530 | 17424 | 17435 | 0 | -11.40(-0.07%) |
Sep 12, 2021 | 17452 | 17483 | 17388 | 17446 | 0 | -28.30(-0.16%) |
Sep 09, 2021 | 17270 | 17475 | 17270 | 17475 | 0 | +170.30(+0.98%) |
Sep 08, 2021 | 17175 | 17319 | 17123 | 17304 | 0 | +33.80(+0.20%) |
Sep 07, 2021 | 17412 | 17448 | 17167 | 17270 | 0 | -158.40(-0.91%) |
Sep 06, 2021 | 17534 | 17559 | 17388 | 17429 | 0 | -66.40(-0.38%) |
Sep 05, 2021 | 17534 | 17634 | 17461 | 17495 | 0 | -21.60(-0.12%) |
Sep 02, 2021 | 17380 | 17541 | 17380 | 17517 | 0 | +197.10(+1.14%) |
Sep 01, 2021 | 17456 | 17523 | 17320 | 17320 | 0 | -154.20(-0.88%) |
Aug 31, 2021 | 17464 | 17504 | 17416 | 17474 | 0 | -16.30(-0.09%) |
Aug 30, 2021 | 17385 | 17490 | 17208 | 17490 | 0 | +93.80(+0.54%) |
Aug 29, 2021 | 17245 | 17396 | 17245 | 17396 | 0 | +186.60(+1.08%) |
Aug 26, 2021 | 17061 | 17230 | 17000 | 17210 | 0 | +142.90(+0.84%) |
Aug 25, 2021 | 17177 | 17201 | 16985 | 17067 | 0 | +21.10(+0.12%) |
Aug 24, 2021 | 16821 | 17046 | 16821 | 17046 | 0 | +227.20(+1.35%) |
Aug 23, 2021 | 16831 | 16904 | 16780 | 16819 | 0 | +76.90(+0.46%) |
Aug 22, 2021 | 16459 | 16785 | 16459 | 16742 | 0 | +399.90(+2.45%) |
Aug 19, 2021 | 16427 | 16507 | 16248 | 16342 | 0 | -33.50(-0.20%) |
Aug 18, 2021 | 16778 | 16778 | 16375 | 16375 | 0 | -450.90(-2.68%) |
Aug 17, 2021 | 16631 | 16826 | 16418 | 16826 | 0 | +164.90(+0.99%) |
Aug 16, 2021 | 16842 | 16871 | 16658 | 16661 | 0 | -197.40(-1.17%) |
Aug 15, 2021 | 16941 | 16984 | 16774 | 16859 | 0 | -123.30(-0.73%) |
Aug 12, 2021 | 17216 | 17216 | 16978 | 16982 | 0 | -237.80(-1.38%) |
Aug 11, 2021 | 17221 | 17233 | 17139 | 17220 | 0 | -7.30(-0.04%) |
Aug 10, 2021 | 17309 | 17327 | 17090 | 17227 | 0 | -96.40(-0.56%) |
Aug 09, 2021 | 17492 | 17525 | 17305 | 17324 | 0 | -161.60(-0.92%) |
Aug 08, 2021 | 17505 | 17510 | 17350 | 17485 | 0 | -41.10(-0.23%) |
Aug 05, 2021 | 17594 | 17594 | 17470 | 17526 | 0 | -76.80(-0.44%) |
Aug 04, 2021 | 17625 | 17644 | 17567 | 17603 | 0 | -20.80(-0.12%) |
Aug 03, 2021 | 17589 | 17636 | 17557 | 17624 | 0 | +70.10(+0.40%) |
Aug 02, 2021 | 17489 | 17554 | 17456 | 17554 | 0 | +50.50(+0.29%) |
Aug 01, 2021 | 17257 | 17503 | 17231 | 17503 | 0 | +255.90(+1.48%) |
Jul 29, 2021 | 17415 | 17429 | 17238 | 17247 | 0 | -155.40(-0.89%) |
Jul 28, 2021 | 17217 | 17403 | 17190 | 17403 | 0 | +267.60(+1.56%) |
Jul 27, 2021 | 17253 | 17253 | 16894 | 17135 | 0 | -134.70(-0.78%) |
Jul 26, 2021 | 17395 | 17459 | 17264 | 17270 | 0 | -133.70(-0.77%) |
Jul 25, 2021 | 17555 | 17637 | 17404 | 17404 | 0 | -169.30(-0.96%) |
Jul 22, 2021 | 17604 | 17673 | 17512 | 17573 | 0 | +0.60(+0.00%) |
Jul 21, 2021 | 17483 | 17667 | 17483 | 17572 | 0 | +113.50(+0.65%) |
Jul 20, 2021 | 17594 | 17708 | 17352 | 17459 | 0 | -69.90(-0.40%) |
Jul 19, 2021 | 17725 | 17725 | 17501 | 17529 | 0 | -260.50(-1.46%) |
Jul 18, 2021 | 17854 | 17854 | 17708 | 17789 | 0 | -106.00(-0.59%) |
Jul 15, 2021 | 17840 | 17926 | 17780 | 17895 | 0 | -139.00(-0.77%) |
Jul 14, 2021 | 17879 | 18034 | 17879 | 18034 | 0 | +188.40(+1.06%) |
Jul 13, 2021 | 17892 | 17941 | 17716 | 17846 | 0 | -1.70(-0.01%) |
Jul 12, 2021 | 17932 | 18018 | 17787 | 17848 | 0 | +33.20(+0.19%) |
Jul 11, 2021 | 17843 | 17948 | 17760 | 17814 | 0 | +152.80(+0.87%) |
Jul 08, 2021 | 17778 | 17778 | 17598 | 17662 | 0 | -204.60(-1.15%) |
Jul 07, 2021 | 17881 | 17935 | 17742 | 17866 | 0 | +15.40(+0.09%) |
Jul 06, 2021 | 17901 | 17934 | 17757 | 17851 | 0 | -62.40(-0.35%) |
Jul 05, 2021 | 17929 | 18008 | 17896 | 17913 | 0 | -6.20(-0.03%) |
Jul 04, 2021 | 17784 | 17946 | 17784 | 17919 | 0 | +209.10(+1.18%) |