Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 29, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 28, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 25, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +0.00(+0.00%) |
Jan 24, 2017 | 9423 | 9468 | 9416 | 9448 | 0 | +23.90(+0.25%) |
Jan 23, 2017 | 9364 | 9427 | 9364 | 9424 | 0 | +92.59(+0.99%) |
Jan 22, 2017 | 9327 | 9350 | 9318 | 9331 | 0 | +0.00(+0.00%) |
Jan 21, 2017 | 9327 | 9350 | 9318 | 9331 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 9327 | 9350 | 9318 | 9331 | 0 | +13.34(+0.14%) |
Jan 19, 2017 | 9325 | 9338 | 9288 | 9318 | 0 | -23.85(-0.26%) |
Jan 18, 2017 | 9345 | 9351 | 9322 | 9342 | 0 | -12.56(-0.13%) |
Jan 17, 2017 | 9302 | 9355 | 9295 | 9355 | 0 | +62.20(+0.67%) |
Jan 16, 2017 | 9357 | 9359 | 9281 | 9292 | 0 | -86.50(-0.92%) |
Jan 15, 2017 | 9374 | 9388 | 9352 | 9379 | 0 | +0.00(+0.00%) |
Jan 14, 2017 | 9374 | 9388 | 9352 | 9379 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 9374 | 9388 | 9352 | 9379 | 0 | -31.35(-0.33%) |
Jan 12, 2017 | 9356 | 9431 | 9356 | 9410 | 0 | +64.44(+0.69%) |
Jan 11, 2017 | 9370 | 9384 | 9333 | 9346 | 0 | -3.90(-0.04%) |
Jan 10, 2017 | 9344 | 9354 | 9319 | 9350 | 0 | +7.22(+0.08%) |
Jan 09, 2017 | 9376 | 9405 | 9328 | 9342 | 0 | -29.80(-0.32%) |
Jan 08, 2017 | 9371 | 9381 | 9351 | 9372 | 0 | +0.00(+0.00%) |
Jan 07, 2017 | 9371 | 9381 | 9351 | 9372 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 9371 | 9381 | 9351 | 9372 | 0 | +14.08(+0.15%) |
Jan 05, 2017 | 9283 | 9358 | 9282 | 9358 | 0 | +71.18(+0.77%) |
Jan 04, 2017 | 9280 | 9300 | 9266 | 9287 | 0 | +14.08(+0.15%) |
Jan 03, 2017 | 9253 | 9274 | 9236 | 9273 | 0 | +19.38(+0.21%) |
Jan 02, 2017 | 9186 | 9259 | 9186 | 9254 | 0 | +0.00(+0.00%) |
Jan 01, 2017 | 9186 | 9259 | 9186 | 9254 | 0 | +0.00(+0.00%) |
Dec 31, 2016 | 9186 | 9259 | 9186 | 9254 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 9186 | 9259 | 9186 | 9254 | 0 | +100.41(+1.10%) |
Dec 29, 2016 | 9172 | 9196 | 9149 | 9153 | 0 | -48.31(-0.53%) |
Dec 28, 2016 | 9121 | 9204 | 9121 | 9201 | 0 | +92.13(+1.01%) |
Dec 27, 2016 | 9121 | 9132 | 9101 | 9109 | 0 | -1.27(-0.01%) |
Dec 26, 2016 | 9089 | 9128 | 9083 | 9111 | 0 | +31.90(+0.35%) |
Dec 25, 2016 | 9112 | 9129 | 9079 | 9079 | 0 | +0.00(+0.00%) |
Dec 24, 2016 | 9112 | 9129 | 9079 | 9079 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 9112 | 9129 | 9079 | 9079 | 0 | -40.11(-0.44%) |
Dec 22, 2016 | 9204 | 9210 | 9119 | 9119 | 0 | -85.51(-0.93%) |
Dec 21, 2016 | 9235 | 9264 | 9204 | 9204 | 0 | -38.15(-0.41%) |
Dec 20, 2016 | 9230 | 9259 | 9200 | 9242 | 0 | +3.09(+0.03%) |
Dec 19, 2016 | 9316 | 9317 | 9238 | 9239 | 0 | -87.46(-0.94%) |
Dec 18, 2016 | 9352 | 9380 | 9327 | 9327 | 0 | +0.00(+0.00%) |
Dec 17, 2016 | 9352 | 9380 | 9327 | 9327 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 9352 | 9380 | 9327 | 9327 | 0 | -33.57(-0.36%) |
Dec 15, 2016 | 9337 | 9371 | 9310 | 9360 | 0 | -8.17(-0.09%) |
Dec 14, 2016 | 9396 | 9413 | 9353 | 9369 | 0 | -13.62(-0.15%) |
Dec 13, 2016 | 9362 | 9382 | 9343 | 9382 | 0 | +32.20(+0.34%) |
Dec 12, 2016 | 9402 | 9430 | 9336 | 9350 | 0 | -42.74(-0.46%) |
Dec 11, 2016 | 9383 | 9399 | 9367 | 9393 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 9383 | 9399 | 9367 | 9393 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 9383 | 9399 | 9367 | 9393 | 0 | +16.82(+0.18%) |
Dec 08, 2016 | 9309 | 9376 | 9309 | 9376 | 0 | +111.97(+1.21%) |
Dec 07, 2016 | 9279 | 9300 | 9248 | 9264 | 0 | +13.12(+0.14%) |
Dec 06, 2016 | 9210 | 9281 | 9210 | 9251 | 0 | +90.11(+0.98%) |
Dec 05, 2016 | 9194 | 9212 | 9139 | 9161 | 0 | -28.83(-0.31%) |
Dec 04, 2016 | 9215 | 9215 | 9166 | 9189 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 9215 | 9215 | 9166 | 9189 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 9215 | 9215 | 9166 | 9189 | 0 | -74.04(-0.80%) |
Dec 01, 2016 | 9246 | 9279 | 9242 | 9264 | 0 | +22.82(+0.25%) |
Nov 30, 2016 | 9196 | 9241 | 9190 | 9241 | 0 | +48.33(+0.53%) |
Nov 29, 2016 | 9221 | 9249 | 9192 | 9192 | 0 | -29.86(-0.32%) |
Nov 28, 2016 | 9167 | 9242 | 9167 | 9222 | 0 | +63.17(+0.69%) |
Nov 27, 2016 | 9149 | 9191 | 9149 | 9159 | 0 | +0.00(+0.00%) |
Nov 26, 2016 | 9149 | 9191 | 9149 | 9159 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 9149 | 9191 | 9149 | 9159 | 0 | +6.96(+0.08%) |
Nov 24, 2016 | 9165 | 9183 | 9138 | 9152 | 0 | -26.12(-0.28%) |
Nov 23, 2016 | 9147 | 9203 | 9147 | 9178 | 0 | +44.84(+0.49%) |
Nov 22, 2016 | 9059 | 9161 | 9059 | 9133 | 0 | +92.28(+1.02%) |
Nov 21, 2016 | 9010 | 9050 | 8986 | 9041 | 0 | +32.32(+0.36%) |
Nov 20, 2016 | 8992 | 9026 | 8958 | 9009 | 0 | +0.00(+0.00%) |
Nov 19, 2016 | 8992 | 9026 | 8958 | 9009 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 8992 | 9026 | 8958 | 9009 | 0 | +13.53(+0.15%) |
Nov 17, 2016 | 8985 | 8998 | 8936 | 8995 | 0 | +33.04(+0.37%) |
Nov 16, 2016 | 8956 | 9032 | 8956 | 8962 | 0 | +31.19(+0.35%) |
Nov 15, 2016 | 8928 | 8981 | 8923 | 8931 | 0 | -9.37(-0.10%) |
Nov 14, 2016 | 8955 | 8992 | 8880 | 8940 | 0 | -17.36(-0.19%) |
Nov 13, 2016 | 9068 | 9068 | 8949 | 8958 | 0 | +0.00(+0.00%) |
Nov 12, 2016 | 9068 | 9068 | 8949 | 8958 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 9068 | 9068 | 8949 | 8958 | 0 | -194.42(-2.12%) |
Nov 10, 2016 | 9071 | 9179 | 9071 | 9152 | 0 | +208.98(+2.34%) |
Nov 09, 2016 | 9252 | 9297 | 8927 | 8943 | 0 | -274.23(-2.98%) |
Nov 08, 2016 | 9215 | 9230 | 9165 | 9217 | 0 | +27.59(+0.30%) |
Nov 07, 2016 | 9103 | 9192 | 9103 | 9190 | 0 | +121.69(+1.34%) |
Nov 06, 2016 | 9065 | 9099 | 9048 | 9068 | 0 | +0.00(+0.00%) |
Nov 05, 2016 | 9065 | 9099 | 9048 | 9068 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 9065 | 9099 | 9048 | 9068 | 0 | +0.88(+0.01%) |
Nov 03, 2016 | 9126 | 9154 | 9067 | 9067 | 0 | -71.77(-0.79%) |
Nov 02, 2016 | 9230 | 9230 | 9139 | 9139 | 0 | -133.66(-1.44%) |