Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 5718 | 5718 | 5646 | 5676 | 0 | -60.54(-1.06%) |
May 30, 2002 | 5646 | 5752 | 5646 | 5736 | 0 | +112.96(+2.01%) |
May 29, 2002 | 5621 | 5630 | 5565 | 5623 | 0 | -46.30(-0.82%) |
May 28, 2002 | 5766 | 5797 | 5653 | 5670 | 0 | -60.37(-1.05%) |
May 27, 2002 | 5625 | 5734 | 5624 | 5730 | 0 | +23.50(+0.41%) |
May 24, 2002 | 5589 | 5719 | 5587 | 5706 | 0 | +156.44(+2.82%) |
May 23, 2002 | 5536 | 5596 | 5527 | 5550 | 0 | +8.32(+0.15%) |
May 22, 2002 | 5445 | 5544 | 5422 | 5542 | 0 | +98.46(+1.81%) |
May 21, 2002 | 5498 | 5540 | 5429 | 5443 | 0 | -131.53(-2.36%) |
May 20, 2002 | 5739 | 5739 | 5565 | 5575 | 0 | -215.13(-3.72%) |
May 17, 2002 | 5831 | 5865 | 5779 | 5790 | 0 | -11.63(-0.20%) |
May 16, 2002 | 5884 | 5884 | 5792 | 5801 | 0 | -109.22(-1.85%) |
May 15, 2002 | 5836 | 5934 | 5815 | 5911 | 0 | +154.77(+2.69%) |
May 14, 2002 | 5802 | 5823 | 5729 | 5756 | 0 | +13.26(+0.23%) |
May 13, 2002 | 5751 | 5776 | 5719 | 5743 | 0 | -64.64(-1.11%) |
May 10, 2002 | 5701 | 5813 | 5648 | 5807 | 0 | +68.02(+1.19%) |
May 09, 2002 | 5884 | 5884 | 5737 | 5739 | 0 | +27.75(+0.49%) |
May 08, 2002 | 5724 | 5777 | 5670 | 5712 | 0 | +47.55(+0.84%) |
May 07, 2002 | 5525 | 5701 | 5525 | 5664 | 0 | +21.50(+0.38%) |
May 06, 2002 | 5808 | 5808 | 5602 | 5642 | 0 | -267.84(-4.53%) |
May 03, 2002 | 5786 | 5911 | 5751 | 5910 | 0 | +42.49(+0.72%) |
May 02, 2002 | 6099 | 6107 | 5856 | 5868 | 0 | +5862.63(+112742.88%) |
May 01, 2002 | 5.000 | 5.200 | 5.000 | 5.200 | 10,700 | -6060.53(-99.91%) |
Apr 30, 2002 | 6202 | 6214 | 6036 | 6066 | 0 | -139.36(-2.25%) |
Apr 29, 2002 | 6244 | 6258 | 6176 | 6205 | 0 | -101.84(-1.61%) |
Apr 26, 2002 | 6360 | 6370 | 6266 | 6307 | 0 | -48.66(-0.77%) |
Apr 25, 2002 | 6440 | 6464 | 6348 | 6356 | 0 | -99.80(-1.55%) |
Apr 24, 2002 | 6404 | 6461 | 6379 | 6455 | 0 | +64.77(+1.01%) |
Apr 23, 2002 | 6441 | 6463 | 6372 | 6391 | 0 | -71.68(-1.11%) |
Apr 22, 2002 | 6470 | 6485 | 6425 | 6462 | 0 | +14.18(+0.22%) |
Apr 19, 2002 | 6398 | 6461 | 6393 | 6448 | 0 | +60.91(+0.95%) |
Apr 18, 2002 | 6434 | 6450 | 6374 | 6387 | 0 | -3.47(-0.05%) |
Apr 17, 2002 | 6398 | 6414 | 6345 | 6391 | 0 | +132.95(+2.12%) |
Apr 16, 2002 | 6250 | 6292 | 6222 | 6258 | 0 | +61.73(+1.00%) |
Apr 15, 2002 | 6227 | 6262 | 6180 | 6196 | 0 | +13.41(+0.22%) |
Apr 12, 2002 | 6036 | 6183 | 6009 | 6183 | 0 | +108.83(+1.79%) |
Apr 11, 2002 | 6099 | 6146 | 6066 | 6074 | 0 | +14.55(+0.24%) |
Apr 10, 2002 | 6036 | 6083 | 6016 | 6059 | 0 | -10.64(-0.18%) |
Apr 09, 2002 | 6223 | 6236 | 6069 | 6070 | 0 | -120.98(-1.95%) |
Apr 08, 2002 | 6205 | 6246 | 6177 | 6191 | 0 | +6185.68(+120110.29%) |
Apr 05, 2002 | 5.300 | 5.300 | 5.150 | 5.150 | 5,700 | -6201.94(-99.92%) |
Apr 04, 2002 | 6304 | 6307 | 6164 | 6207 | 0 | -87.57(-1.39%) |
Apr 03, 2002 | 6220 | 6306 | 6207 | 6295 | 0 | +51.20(+0.82%) |
Apr 02, 2002 | 6248 | 6326 | 6230 | 6243 | 0 | +57.02(+0.92%) |
Apr 01, 2002 | 6118 | 6213 | 6118 | 6186 | 0 | +18.97(+0.31%) |
Mar 29, 2002 | 6265 | 6265 | 6155 | 6167 | 0 | -42.45(-0.68%) |
Mar 28, 2002 | 6190 | 6210 | 6101 | 6210 | 0 | +62.17(+1.01%) |
Mar 27, 2002 | 6303 | 6326 | 6139 | 6148 | 0 | -94.89(-1.52%) |
Mar 26, 2002 | 6206 | 6260 | 6182 | 6243 | 0 | +23.47(+0.38%) |
Mar 25, 2002 | 6194 | 6244 | 6155 | 6219 | 0 | +78.75(+1.28%) |
Mar 22, 2002 | 6149 | 6203 | 6127 | 6140 | 0 | +93.90(+1.55%) |
Mar 21, 2002 | 5982 | 6080 | 5981 | 6047 | 0 | -12.54(-0.21%) |
Mar 20, 2002 | 5948 | 6068 | 5900 | 6059 | 0 | +152.33(+2.58%) |
Mar 19, 2002 | 5990 | 6008 | 5877 | 5907 | 0 | -65.38(-1.09%) |
Mar 18, 2002 | 6000 | 6002 | 5917 | 5972 | 0 | +20.66(+0.35%) |
Mar 15, 2002 | 6062 | 6113 | 5939 | 5951 | 0 | -119.05(-1.96%) |
Mar 14, 2002 | 6046 | 6112 | 6006 | 6070 | 0 | -17.84(-0.29%) |
Mar 13, 2002 | 6119 | 6203 | 6068 | 6088 | 0 | -34.20(-0.56%) |
Mar 12, 2002 | 6199 | 6209 | 6086 | 6123 | 0 | -73.72(-1.19%) |
Mar 11, 2002 | 6088 | 6212 | 6078 | 6196 | 0 | +184.61(+3.07%) |
Mar 08, 2002 | 6078 | 6125 | 5972 | 6012 | 0 | -36.50(-0.60%) |
Mar 07, 2002 | 6131 | 6137 | 6038 | 6048 | 0 | -49.42(-0.81%) |
Mar 06, 2002 | 5955 | 6098 | 5942 | 6098 | 0 | +139.82(+2.35%) |
Mar 05, 2002 | 6034 | 6034 | 5877 | 5958 | 0 | +83.27(+1.42%) |
Mar 04, 2002 | 5878 | 5923 | 5834 | 5874 | 0 | +193.70(+3.41%) |