Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
3877
3944
3872
3903
0
-12.12(-0.31%)
Oct 30, 2001
3962
3976
3907
3916
0
-149.49(-3.68%)
Oct 29, 2001
4082
4085
4034
4065
0
+21.53(+0.53%)
Oct 26, 2001
4042
4104
4031
4044
0
+31.37(+0.78%)
Oct 25, 2001
4006
4043
3984
4012
0
+25.53(+0.64%)
Oct 24, 2001
3885
3987
3885
3987
0
+112.25(+2.90%)
Oct 23, 2001
3959
3959
3869
3874
0
-26.20(-0.67%)
Oct 22, 2001
3867
3924
3862
3901
0
+55.00(+1.43%)
Oct 19, 2001
3786
3860
3760
3846
0
+34.42(+0.90%)
Oct 18, 2001
3761
3811
3759
3811
0
-5.93(-0.16%)
Oct 17, 2001
3830
3873
3800
3817
0
+22.27(+0.59%)
Oct 16, 2001
3715
3795
3700
3795
0
+82.04(+2.21%)
Oct 15, 2001
3725
3756
3706
3713
0
-88.68(-2.33%)
Oct 12, 2001
3898
3898
3770
3802
0
+11.57(+0.31%)
Oct 11, 2001
3721
3811
3716
3790
0
+171.00(+4.73%)
Oct 09, 2001
3561
3619
3535
3619
0
+98.58(+2.80%)
Oct 08, 2001
3519
3568
3496
3520
0
-65.11(-1.82%)
Oct 05, 2001
3502
3586
3468
3585
0
+91.80(+2.63%)
Oct 04, 2001
3610
3610
3491
3494
0
+47.40(+1.38%)
Oct 03, 2001
3480
3511
3436
3446
0
-45.86(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.