Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
5562
5657
5542
5651
0
+127.71(+2.31%)
Aug 28, 2003
5597
5618
5505
5523
0
-30.31(-0.55%)
Aug 27, 2003
5577
5626
5542
5553
0
-4.82(-0.09%)
Aug 26, 2003
5656
5656
5542
5558
0
-128.60(-2.26%)
Aug 25, 2003
5667
5687
5627
5687
0
+40.23(+0.71%)
Aug 22, 2003
5649
5693
5629
5647
0
+34.76(+0.62%)
Aug 21, 2003
5546
5612
5522
5612
0
+68.25(+1.23%)
Aug 20, 2003
5549
5563
5525
5544
0
+31.45(+0.57%)
Aug 19, 2003
5586
5595
5498
5512
0
-4.64(-0.08%)
Aug 18, 2003
5528
5539
5481
5517
0
+28.06(+0.51%)
Aug 15, 2003
5492
5540
5472
5489
0
+51.99(+0.96%)
Aug 14, 2003
5464
5489
5410
5437
0
-5.52(-0.10%)
Aug 13, 2003
5319
5454
5319
5442
0
+187.03(+3.56%)
Aug 12, 2003
5250
5273
5245
5255
0
+40.64(+0.78%)
Aug 11, 2003
5239
5239
5175
5215
0
-17.95(-0.34%)
Aug 08, 2003
5271
5315
5233
5233
0
-26.52(-0.50%)
Aug 07, 2003
5258
5287
5193
5259
0
+33.24(+0.64%)
Aug 06, 2003
5214
5252
5208
5226
0
-33.62(-0.64%)
Aug 05, 2003
5404
5408
5259
5259
0
-117.74(-2.19%)
Aug 04, 2003
5393
5400
5362
5377
0
-13.32(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.