Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,700.51
+46.98 (+0.23%)
Daily Price
Updated: 1:33 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5810
5818
5781
5818
0
-24.20(-0.41%)
Apr 28, 2005
5775
5842
5755
5842
0
+64.00(+1.11%)
Apr 27, 2005
5807
5818
5777
5778
0
-26.98(-0.46%)
Apr 26, 2005
5774
5815
5756
5805
0
+46.94(+0.82%)
Apr 25, 2005
5753
5771
5727
5758
0
+11.22(+0.20%)
Apr 22, 2005
5777
5800
5741
5747
0
+25.10(+0.44%)
Apr 21, 2005
5565
5725
5565
5722
0
+28.98(+0.51%)
Apr 20, 2005
5800
5800
5683
5693
0
-55.34(-0.96%)
Apr 19, 2005
5737
5773
5727
5748
0
+33.19(+0.58%)
Apr 18, 2005
5810
5810
5679
5715
0
-173.21(-2.94%)
Apr 15, 2005
5946
5946
5876
5888
0
-88.31(-1.48%)
Apr 14, 2005
5967
5995
5964
5977
0
-21.40(-0.36%)
Apr 13, 2005
6004
6009
5990
5998
0
+4.19(+0.07%)
Apr 12, 2005
5975
5996
5955
5994
0
+14.47(+0.24%)
Apr 11, 2005
6021
6021
5969
5979
0
-44.65(-0.74%)
Apr 08, 2005
6002
6029
5997
6024
0
+52.31(+0.88%)
Apr 07, 2005
6032
6043
5972
5972
0
-41.73(-0.69%)
Apr 06, 2005
6025
6046
6007
6013
0
-6.44(-0.11%)
Apr 05, 2005
6014
6048
6006
6020
2,940,200
+0.00(+0.00%)
Apr 04, 2005
6014
6048
6006
6020
0
-8.82(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.