Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
7020
7025
7004
7021
0
+26.12(+0.37%)
Oct 30, 2006
7050
7050
6995
6995
0
-91.54(-1.29%)
Oct 27, 2006
7113
7132
7083
7087
0
+5.90(+0.08%)
Oct 26, 2006
7083
7120
7081
7081
0
+20.95(+0.30%)
Oct 25, 2006
7100
7111
7060
7060
0
-37.53(-0.53%)
Oct 24, 2006
7076
7120
7070
7097
0
+57.16(+0.81%)
Oct 23, 2006
7042
7043
7008
7040
0
+0.89(+0.01%)
Oct 20, 2006
7030
7048
7021
7039
0
+43.54(+0.62%)
Oct 19, 2006
7001
7046
6987
6996
0
-21.77(-0.31%)
Oct 18, 2006
7022
7035
6980
7018
0
-57.53(-0.81%)
Oct 17, 2006
7134
7134
7070
7075
0
-76.29(-1.07%)
Oct 16, 2006
7103
7160
7099
7151
0
+82.62(+1.17%)
Oct 13, 2006
7060
7097
7047
7069
0
+84.22(+1.21%)
Oct 12, 2006
7033
7040
6983
6985
0
-22.09(-0.32%)
Oct 11, 2006
6984
7022
6984
7007
0
+9.43(+0.13%)
Oct 10, 2006
6956
7004
6927
6997
0
+0.00(+0.00%)
Oct 09, 2006
6956
7004
6927
6997
0
+0.00(+0.00%)
Oct 06, 2006
6956
7004
6927
6997
0
+0.00(+0.00%)
Oct 05, 2006
6956
7004
6927
6997
0
+122.26(+1.78%)
Oct 04, 2006
6968
6981
6875
6875
0
-81.90(-1.18%)
Oct 03, 2006
6942
6977
6936
6957
0
-4.07(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.