Date	Open	High	Low	Close	Change (%)
Nov 30, 2006	7527	7568	7500	7568	+93.53(+1.25%)
Nov 29, 2006	7477	7514	7432	7474	+29.25(+0.39%)
Nov 28, 2006	7448	7483	7445	7445	-53.21(-0.71%)
Nov 27, 2006	7495	7506	7464	7498	+70.79(+0.95%)
Nov 24, 2006	7395	7427	7366	7427	+42.67(+0.58%)
Nov 23, 2006	7371	7431	7368	7385	+35.92(+0.49%)
Nov 22, 2006	7330	7351	7314	7349	+39.08(+0.53%)
Nov 21, 2006	7259	7320	7245	7310	+48.21(+0.66%)
Nov 20, 2006	7266	7270	7229	7261	+1.94(+0.03%)
Nov 17, 2006	7282	7288	7252	7260	+2.06(+0.03%)
Nov 16, 2006	7272	7290	7240	7257	+20.63(+0.29%)
Nov 15, 2006	7254	7269	7229	7237	+32.81(+0.46%)
Nov 14, 2006	7186	7217	7169	7204	+67.98(+0.95%)
Nov 13, 2006	7183	7191	7136	7136	-38.14(-0.53%)
Nov 10, 2006	7160	7176	7131	7174	+23.07(+0.32%)
Nov 09, 2006	7210	7242	7147	7151	-27.21(-0.38%)
Nov 08, 2006	7201	7207	7177	7178	-6.31(-0.09%)
Nov 07, 2006	7199	7219	7181	7185	+64.21(+0.90%)
Nov 06, 2006	7037	7161	7037	7120	-41.17(-0.57%)
Nov 03, 2006	7080	7187	7080	7162	+83.51(+1.18%)
Nov 02, 2006	7008	7090	7005	7078	+64.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.