Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
9212
9308
9173
9287
0
+214.68(+2.37%)
Jul 30, 2007
9037
9136
8997
9073
0
-89.71(-0.98%)
Jul 27, 2007
9245
9377
9162
9162
0
-404.14(-4.22%)
Jul 26, 2007
9794
9808
9566
9566
0
-173.71(-1.78%)
Jul 25, 2007
9684
9763
9656
9740
0
-3.93(-0.04%)
Jul 24, 2007
9674
9745
9643
9744
0
+122.49(+1.27%)
Jul 23, 2007
9576
9637
9564
9622
0
+35.67(+0.37%)
Jul 20, 2007
9537
9586
9488
9586
0
+112.59(+1.19%)
Jul 19, 2007
9450
9529
9442
9473
0
-12.04(-0.13%)
Jul 18, 2007
9512
9575
9483
9485
0
-24.38(-0.26%)
Jul 17, 2007
9445
9514
9338
9510
0
+92.41(+0.98%)
Jul 16, 2007
9514
9539
9404
9417
0
-53.98(-0.57%)
Jul 13, 2007
9531
9540
9411
9471
0
+116.89(+1.25%)
Jul 12, 2007
9347
9400
9317
9354
0
+63.46(+0.68%)
Jul 11, 2007
9323
9341
9263
9291
0
-93.78(-1.00%)
Jul 10, 2007
9405
9405
9307
9385
0
+14.89(+0.16%)
Jul 09, 2007
9246
9370
9239
9370
0
+181.53(+1.98%)
Jul 06, 2007
9170
9200
9118
9188
0
+39.53(+0.43%)
Jul 05, 2007
9114
9149
9086
9149
0
+79.80(+0.88%)
Jul 04, 2007
9069
9113
9034
9069
0
+72.78(+0.81%)
Jul 03, 2007
8983
9020
8977
8996
0
+56.71(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.