Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	7583	7605	7569	7582	+91.30(+1.22%)
Nov 29, 2009	7614	7634	7491	7491	+0.00(+0.00%)
Nov 28, 2009	7614	7634	7491	7491	+0.00(+0.00%)
Nov 27, 2009	7614	7634	7491	7491	-248.25(-3.21%)
Nov 26, 2009	7795	7818	7734	7739	-17.15(-0.22%)
Nov 25, 2009	7719	7784	7716	7756	+41.75(+0.54%)
Nov 24, 2009	7723	7736	7696	7715	+27.41(+0.36%)
Nov 23, 2009	7695	7715	7672	7687	+4.18(+0.05%)
Nov 22, 2009	7742	7742	7649	7683	+0.00(+0.00%)
Nov 21, 2009	7742	7742	7649	7683	+0.00(+0.00%)
Nov 20, 2009	7742	7742	7649	7683	-77.01(-0.99%)
Nov 19, 2009	7768	7797	7751	7760	-6.71(-0.09%)
Nov 18, 2009	7767	7803	7738	7767	+33.48(+0.43%)
Nov 17, 2009	7875	7875	7733	7733	-59.47(-0.76%)
Nov 16, 2009		7793	7793	7793	+127.05(+1.66%)
Nov 15, 2009	7651	7695	7640	7666	+0.00(+0.00%)
Nov 14, 2009	7651	7695	7640	7666	+0.00(+0.00%)
Nov 13, 2009	7651	7695	7640	7666	-5.30(-0.07%)
Nov 12, 2009	7683	7710	7659	7671	+2.87(+0.04%)
Nov 11, 2009	7604	7671	7556	7668	+74.57(+0.98%)
Nov 10, 2009	7613	7615	7576	7593	+56.79(+0.75%)
Nov 09, 2009	7563	7563	7512	7537	+73.65(+0.99%)
Nov 08, 2009	7516	7521	7451	7463	+0.00(+0.00%)
Nov 07, 2009	7516	7521	7451	7463	+0.00(+0.00%)
Nov 06, 2009	7516	7521	7451	7463	+45.59(+0.61%)
Nov 05, 2009	7472	7482	7413	7417	-49.58(-0.66%)
Nov 04, 2009	7376	7467	7365	7467	+144.11(+1.97%)
Nov 03, 2009	7339	7368	7315	7323	-12.25(-0.17%)
Nov 02, 2009	7238	7337	7219	7335	-4.90(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.