Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9050
9008
9008
9008
0
-32.90(-0.36%)
Apr 28, 2011
9089
9041
9041
9041
0
-8.48(-0.09%)
Apr 27, 2011
9012
9049
9049
9049
0
+101.11(+1.13%)
Apr 26, 2011
8894
8948
8948
8948
0
-2.61(-0.03%)
Apr 25, 2011
9016
8951
8951
8951
0
-18.68(-0.21%)
Apr 24, 2011
8980
8969
8969
8969
0
+0.00(+0.00%)
Apr 23, 2011
8980
8969
8956
8969
0
+0.00(+0.00%)
Apr 22, 2011
8980
8969
8892
8969
0
+11.78(+0.13%)
Apr 21, 2011
8893
8958
8958
8958
0
+144.37(+1.64%)
Apr 20, 2011
8704
8813
8813
8813
0
+174.73(+2.02%)
Apr 19, 2011
8643
8639
8639
8639
0
-75.93(-0.87%)
Apr 18, 2011
8753
8714
8714
8714
0
-3.64(-0.04%)
Apr 17, 2011
8829
8718
8718
8718
0
+0.00(+0.00%)
Apr 16, 2011
8829
8834
8717
8718
0
+0.00(+0.00%)
Apr 15, 2011
8829
8718
8718
8718
0
-84.61(-0.96%)
Apr 14, 2011
8788
8803
8803
8803
0
+22.53(+0.26%)
Apr 13, 2011
8780
8780
8780
0
+47.61(+0.55%)
Apr 12, 2011
8733
8733
8733
0
-147.68(-1.66%)
Apr 11, 2011
8880
8880
8880
0
-14.27(-0.16%)
Apr 10, 2011
8895
8895
8895
0
+0.00(+0.00%)
Apr 09, 2011
8904
8895
8862
8895
0
+0.00(+0.00%)
Apr 08, 2011
8904
8895
8829
8895
0
-7.18(-0.08%)
Apr 07, 2011
8885
8902
8902
8902
0
+49.74(+0.56%)
Apr 06, 2011
8772
8860
8767
8852
0
+146.85(+1.69%)
Apr 05, 2011
8698
8705
8705
8705
0
+0.00(+0.00%)
Apr 04, 2011
8698
8705
8705
8705
0
+0.00(+0.00%)
Apr 03, 2011
8698
8705
8705
8705
0
+0.00(+0.00%)
Apr 02, 2011
8698
8705
8654
8705
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.