Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7131
7206
7131
7183
0
+90.92(+1.28%)
Oct 30, 2012
7147
7165
7091
7092
0
-42.39(-0.59%)
Oct 29, 2012
7292
7298
7133
7134
0
+0.00(+0.00%)
Oct 27, 2012
7292
7298
7133
7134
0
-128.02(-1.76%)
Oct 26, 2012
7330
7339
7260
7262
0
-52.80(-0.72%)
Oct 25, 2012
7288
7348
7275
7315
0
-22.60(-0.31%)
Oct 24, 2012
7367
7376
7326
7337
0
-35.56(-0.48%)
Oct 23, 2012
7333
7373
7311
7373
0
-35.72(-0.48%)
Oct 20, 2012
7444
7449
7403
7409
0
-56.65(-0.76%)
Oct 19, 2012
7474
7495
7448
7465
0
+1.01(+0.01%)
Oct 18, 2012
7505
7518
7450
7464
0
-6.62(-0.09%)
Oct 17, 2012
7438
7471
7438
7471
0
+52.12(+0.70%)
Oct 16, 2012
7433
7434
7393
7419
0
-18.14(-0.24%)
Oct 15, 2012
7457
7479
7399
7437
0
+0.00(+0.00%)
Oct 14, 2012
7457
7479
7399
7437
0
+0.00(+0.00%)
Oct 13, 2012
7457
7479
7399
7437
0
-14.68(-0.20%)
Oct 12, 2012
7495
7501
7448
7452
0
-140.29(-1.85%)
Oct 11, 2012
7594
7632
7591
7592
0
+0.00(+0.00%)
Oct 10, 2012
7594
7632
7591
7592
0
-23.88(-0.31%)
Oct 09, 2012
7708
7708
7613
7616
0
-74.76(-0.97%)
Oct 08, 2012
7694
7722
7675
7691
0
+0.00(+0.00%)
Oct 06, 2012
7694
7722
7675
7691
0
+8.31(+0.11%)
Oct 05, 2012
7678
7689
7621
7682
0
-2.29(-0.03%)
Oct 04, 2012
7727
7728
7681
7685
0
-34.05(-0.44%)
Oct 03, 2012
7703
7727
7683
7719
0
+42.96(+0.56%)
Oct 02, 2012
7702
7708
7658
7676
0
-39.44(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.