Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 7141 | 7270 | 7141 | 7270 | 0 | +99.70(+1.39%) |
Jul 30, 2012 | 7159 | 7173 | 7157 | 7171 | 0 | +123.86(+1.76%) |
Jul 29, 2012 | 7060 | 7071 | 7045 | 7047 | 0 | +0.00(+0.00%) |
Jul 28, 2012 | 7060 | 7071 | 7045 | 7047 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 7060 | 7071 | 7045 | 7047 | 0 | +57.01(+0.82%) |
Jul 26, 2012 | 7013 | 7024 | 6987 | 6990 | 0 | +41.09(+0.59%) |
Jul 25, 2012 | 6932 | 6949 | 6923 | 6949 | 0 | -55.61(-0.79%) |
Jul 24, 2012 | 7004 | 7004 | 7004 | 7004 | 0 | -46.71(-0.66%) |
Jul 23, 2012 | 7165 | 7165 | 7047 | 7051 | 0 | -113.53(-1.58%) |
Jul 22, 2012 | 7136 | 7165 | 7131 | 7165 | 0 | +0.00(+0.00%) |
Jul 21, 2012 | 7136 | 7165 | 7131 | 7165 | 0 | +32.01(+0.45%) |
Jul 20, 2012 | 7136 | 7145 | 7133 | 7133 | 0 | -10.27(-0.14%) |
Jul 19, 2012 | 7109 | 7164 | 7098 | 7143 | 0 | +96.84(+1.37%) |
Jul 18, 2012 | 7133 | 7133 | 7046 | 7046 | 0 | -73.09(-1.03%) |
Jul 17, 2012 | 7057 | 7133 | 7052 | 7119 | 0 | +28.46(+0.40%) |
Jul 16, 2012 | 7136 | 7147 | 7085 | 7091 | 0 | -13.54(-0.19%) |
Jul 15, 2012 | 7113 | 7154 | 7104 | 7104 | 0 | +0.00(+0.00%) |
Jul 14, 2012 | 7113 | 7154 | 7104 | 7104 | 0 | -9.23(-0.13%) |
Jul 13, 2012 | 7113 | 7154 | 7104 | 7114 | 0 | -31.78(-0.44%) |
Jul 12, 2012 | 7241 | 7243 | 7139 | 7145 | 0 | -111.53(-1.54%) |
Jul 11, 2012 | 7207 | 7262 | 7202 | 7257 | 0 | +14.30(+0.20%) |
Jul 10, 2012 | 7306 | 7329 | 7229 | 7243 | 0 | -72.21(-0.99%) |
Jul 09, 2012 | 7302 | 7333 | 7293 | 7315 | 0 | -53.87(-0.73%) |
Jul 08, 2012 | 7393 | 7407 | 7328 | 7369 | 0 | +0.00(+0.00%) |
Jul 07, 2012 | 7393 | 7407 | 7328 | 7369 | 0 | +21.48(+0.29%) |
Jul 06, 2012 | 7393 | 7407 | 7328 | 7347 | 0 | -29.38(-0.40%) |
Jul 05, 2012 | 7413 | 7427 | 7376 | 7376 | 0 | -45.14(-0.61%) |
Jul 04, 2012 | 7415 | 7443 | 7398 | 7422 | 0 | +13.42(+0.18%) |
Jul 03, 2012 | 7363 | 7432 | 7358 | 7408 | 0 | +54.43(+0.74%) |